| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2019.03.22 22:45 (2015.01.01 - 2019.03.24) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment="Free_Momods_Night_Scalper_v1.0.pre6_BEST_SETTINGS_GBPCAD"; Magic=4; MagicKey=""; TimeSettings="==== Time settings ===="; AutoGMT=true; GMT_Offset=2; GMT_Open_Hour=22; GMT_Close_Hour=1; GMT_Friday_Hour=0; BackTesting="==== Backtesting ===="; AdjustForDST=false; MoneyManagement="==== Money Management ===="; LotSize=0; Risk=7; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=5; CloseByActualSpread=true; CloseByMedianSpread=true; Hide_SL_TP=false; SlipSettings="==== Slippage & Log ===="; Slippage=1; LogSlippage=false; LogToSeperateFile=true; PauseLoss="==== Pause after loss ===="; Trade_Pause_On_Loss=false; Pause_Comment="Pause type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; NewsFilter="==== News Filter ===="; Use_NewsFilter=false; MinsBeforeNews=120; MinsAfterNews=30; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; IncludeSpeaks=true; ROProtection="==== Rollover Protection ===="; RolloverProtection=false; MinsBeforeRollover=5; MinsAfterRollover=5; SL_ExtraPips=50; EyeCandy="==== Eye Candy ===="; Show_Fractal_Levels=false; ProSettings="==== PRO Settings ===="; AutoConfig=true; STPSL="----------------------"; TakeProfit=60; StopLoss=50; S2ND="----------------------"; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; SCCI="----------------------"; Use_CCI=false; CCI_Period=10; CCI_Entry=200; CCI_Exit=140; SWPR="----------------------"; Use_WPR=true; WPR_Period=10; WPR_Entry=91; WPR_Exit=40; SFractals="----------------------"; Use_Fractals=true; MidFractalDist=5; OppositeFractalDist=10; SATR="----------------------"; Use_ATR=false; ATR_Period=14; ATR_MinPips=1; ATR_MaxPips=11; SMA="----------------------"; Use_MA1=false; MA_Period1=75; Use_MA2=false; MA_Period2=19; Use_MA2_Slope=false; MA_Slope=1; | ||||
| Баров в истории | 105286 | Смоделировано тиков | 146921730 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 16862.10 | Общая прибыль | 39643.69 | Общий убыток | -22781.59 |
| Прибыльность | 1.74 | Матожидание выигрыша | 11.78 | ||
| Абсолютная просадка | 41.78 | Максимальная просадка | 2303.27 (11.58%) | Относительная просадка | 26.70% (554.20) |
| Всего сделок | 1432 | Короткие позиции (% выигравших) | 786 (63.61%) | Длинные позиции (% выигравших) | 646 (81.11%) |
| Прибыльные сделки (% от всех) | 1024 (71.51%) | Убыточные сделки (% от всех) | 408 (28.49%) | ||
| Самая большая | прибыльная сделка | 358.98 | убыточная сделка | -683.80 | |
| Средняя | прибыльная сделка | 38.71 | убыточная сделка | -55.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 14 (208.72) | непрерывных проигрышей (убыток) | 5 (-108.20) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1565.60 (13) | непрерывный убыток (число проигрышей) | -946.54 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 00:00 | buy | 1 | 0.09 | 1.80098 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 00:00 | modify | 1 | 0.09 | 1.80098 | 1.79598 | 1.80698 | ||
| 3 | 2015.01.05 00:02 | s/l | 1 | 0.09 | 1.79598 | 1.79598 | 1.80698 | -33.64 | 966.36 |
| 4 | 2015.01.05 00:24 | sell | 2 | 0.09 | 1.80578 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.05 00:24 | modify | 2 | 0.09 | 1.80578 | 1.81078 | 1.79978 | ||
| 6 | 2015.01.05 03:01 | close | 2 | 0.09 | 1.80319 | 1.81078 | 1.79978 | 17.42 | 983.78 |
| 7 | 2015.01.06 00:07 | sell | 3 | 0.09 | 1.79418 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.06 00:07 | modify | 3 | 0.09 | 1.79418 | 1.79918 | 1.78818 | ||
| 9 | 2015.01.06 02:55 | close | 3 | 0.09 | 1.79386 | 1.79918 | 1.78818 | 2.15 | 985.93 |
| 10 | 2015.01.07 00:07 | buy | 4 | 0.09 | 1.79067 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.07 00:07 | modify | 4 | 0.09 | 1.79067 | 1.78567 | 1.79667 | ||
| 12 | 2015.01.07 00:08 | close | 4 | 0.09 | 1.79282 | 1.78567 | 1.79667 | 14.46 | 1000.39 |
| 13 | 2015.01.08 00:00 | buy | 5 | 0.09 | 1.78553 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.08 00:00 | modify | 5 | 0.09 | 1.78553 | 1.78053 | 1.79153 | ||
| 15 | 2015.01.08 03:16 | close | 5 | 0.09 | 1.78563 | 1.78053 | 1.79153 | 0.67 | 1001.06 |
| 16 | 2015.01.09 00:00 | buy | 6 | 0.09 | 1.78448 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.09 00:00 | modify | 6 | 0.09 | 1.78448 | 1.77948 | 1.79048 | ||
| 18 | 2015.01.09 00:47 | close | 6 | 0.09 | 1.78554 | 1.77948 | 1.79048 | 7.13 | 1008.19 |
| 19 | 2015.01.12 02:41 | buy | 7 | 0.09 | 1.79785 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.12 02:41 | modify | 7 | 0.09 | 1.79785 | 1.79285 | 1.80385 | ||
| 21 | 2015.01.12 03:30 | close | 7 | 0.09 | 1.79904 | 1.79285 | 1.80385 | 8.01 | 1016.20 |
| 22 | 2015.01.13 00:02 | sell | 8 | 0.10 | 1.81683 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.13 00:02 | modify | 8 | 0.10 | 1.81683 | 1.82183 | 1.81083 | ||
| 24 | 2015.01.13 01:00 | close | 8 | 0.10 | 1.81602 | 1.82183 | 1.81083 | 6.05 | 1022.25 |
| 25 | 2015.01.13 02:55 | sell | 9 | 0.10 | 1.81629 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.13 02:55 | modify | 9 | 0.10 | 1.81629 | 1.82129 | 1.81029 | ||
| 27 | 2015.01.13 03:14 | close | 9 | 0.10 | 1.81574 | 1.82129 | 1.81029 | 4.11 | 1026.36 |
| 28 | 2015.01.14 00:16 | sell | 10 | 0.10 | 1.81305 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.14 00:16 | modify | 10 | 0.10 | 1.81305 | 1.81805 | 1.80705 | ||
| 30 | 2015.01.14 00:33 | close | 10 | 0.10 | 1.81152 | 1.81805 | 1.80705 | 11.43 | 1037.79 |
| 31 | 2015.01.14 01:31 | sell | 11 | 0.10 | 1.81314 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.14 01:31 | modify | 11 | 0.10 | 1.81314 | 1.81814 | 1.80714 | ||
| 33 | 2015.01.14 07:10 | s/l | 11 | 0.10 | 1.81814 | 1.81814 | 1.80714 | -37.37 | 1000.42 |
| 34 | 2015.01.15 00:09 | sell | 12 | 0.09 | 1.82094 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.15 00:09 | modify | 12 | 0.09 | 1.82094 | 1.82594 | 1.81494 | ||
| 36 | 2015.01.15 01:49 | close | 12 | 0.09 | 1.82061 | 1.82594 | 1.81494 | 2.22 | 1002.64 |
| 37 | 2015.01.15 02:05 | buy | 13 | 0.09 | 1.82001 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.15 02:05 | modify | 13 | 0.09 | 1.82001 | 1.81501 | 1.82601 | ||
| 39 | 2015.01.15 02:32 | close | 13 | 0.09 | 1.82137 | 1.81501 | 1.82601 | 9.15 | 1011.79 |
| 40 | 2015.01.15 02:55 | sell | 14 | 0.09 | 1.82186 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.15 02:55 | modify | 14 | 0.09 | 1.82186 | 1.82686 | 1.81586 | ||
| 42 | 2015.01.15 03:09 | close | 14 | 0.09 | 1.82070 | 1.82686 | 1.81586 | 7.80 | 1019.59 |
| 43 | 2015.01.16 01:04 | sell | 15 | 0.10 | 1.81751 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.16 01:04 | modify | 15 | 0.10 | 1.81751 | 1.82251 | 1.81151 | ||
| 45 | 2015.01.16 04:31 | close | 15 | 0.10 | 1.81777 | 1.82251 | 1.81151 | -1.95 | 1017.64 |
| 46 | 2015.01.19 00:06 | buy | 16 | 0.10 | 1.81203 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.19 00:06 | modify | 16 | 0.10 | 1.81203 | 1.80703 | 1.81803 | ||
| 48 | 2015.01.19 03:27 | close | 16 | 0.10 | 1.81255 | 1.80703 | 1.81803 | 3.88 | 1021.52 |
| 49 | 2015.01.20 00:00 | buy | 17 | 0.10 | 1.80403 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.20 00:00 | modify | 17 | 0.10 | 1.80403 | 1.79903 | 1.81003 | ||
| 51 | 2015.01.20 01:21 | close | 17 | 0.10 | 1.80483 | 1.79903 | 1.81003 | 5.97 | 1027.49 |
| 52 | 2015.01.20 01:30 | sell | 18 | 0.10 | 1.80529 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.20 01:30 | modify | 18 | 0.10 | 1.80529 | 1.81029 | 1.79929 | ||
| 54 | 2015.01.20 01:37 | close | 18 | 0.10 | 1.80398 | 1.81029 | 1.79929 | 9.79 | 1037.28 |
| 55 | 2015.01.20 02:20 | buy | 19 | 0.10 | 1.80334 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.20 02:20 | modify | 19 | 0.10 | 1.80334 | 1.79834 | 1.80934 | ||
| 57 | 2015.01.20 04:17 | close | 19 | 0.10 | 1.80334 | 1.79834 | 1.80934 | 0.00 | 1037.28 |
| 58 | 2015.01.21 02:33 | buy | 20 | 0.10 | 1.83315 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.21 02:33 | modify | 20 | 0.10 | 1.83315 | 1.82815 | 1.83915 | ||
| 60 | 2015.01.21 05:43 | close | 20 | 0.10 | 1.83237 | 1.82815 | 1.83915 | -5.83 | 1031.45 |
| 61 | 2015.01.22 01:07 | sell | 21 | 0.10 | 1.86879 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.22 01:07 | modify | 21 | 0.10 | 1.86879 | 1.87379 | 1.86279 | ||
| 63 | 2015.01.22 01:15 | close | 21 | 0.10 | 1.86698 | 1.87379 | 1.86279 | 13.52 | 1044.97 |
| 64 | 2015.01.22 01:57 | sell | 22 | 0.10 | 1.86898 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.22 01:57 | modify | 22 | 0.10 | 1.86898 | 1.87398 | 1.86298 | ||
| 66 | 2015.01.22 05:21 | close | 22 | 0.10 | 1.87129 | 1.87398 | 1.86298 | -17.27 | 1027.70 |
| 67 | 2015.01.23 01:32 | buy | 23 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.23 01:32 | modify | 23 | 0.10 | 1.85788 | 1.85288 | 1.86388 | ||
| 69 | 2015.01.23 03:45 | close | 23 | 0.10 | 1.85830 | 1.85288 | 1.86388 | 3.14 | 1030.84 |
| 70 | 2015.01.26 00:00 | sell | 24 | 0.10 | 1.86709 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.26 00:00 | modify | 24 | 0.10 | 1.86709 | 1.87209 | 1.86109 | ||
| 72 | 2015.01.26 03:28 | close | 24 | 0.10 | 1.86754 | 1.87209 | 1.86109 | -3.36 | 1027.48 |
| 73 | 2015.01.27 01:23 | sell | 25 | 0.10 | 1.88323 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.27 01:23 | modify | 25 | 0.10 | 1.88323 | 1.88823 | 1.87723 | ||
| 75 | 2015.01.27 05:41 | close | 25 | 0.10 | 1.88580 | 1.88823 | 1.87723 | -19.20 | 1008.28 |
| 76 | 2015.01.28 00:00 | buy | 26 | 0.09 | 1.88284 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.28 00:00 | modify | 26 | 0.09 | 1.88284 | 1.87784 | 1.88884 | ||
| 78 | 2015.01.28 02:27 | close | 26 | 0.09 | 1.88324 | 1.87784 | 1.88884 | 2.69 | 1010.97 |
| 79 | 2015.01.28 02:30 | sell | 27 | 0.09 | 1.88380 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.28 02:30 | modify | 27 | 0.09 | 1.88380 | 1.88880 | 1.87780 | ||
| 81 | 2015.01.28 02:34 | close | 27 | 0.09 | 1.88252 | 1.88880 | 1.87780 | 8.61 | 1019.58 |
| 82 | 2015.01.28 02:55 | buy | 28 | 0.10 | 1.88134 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.28 02:55 | modify | 28 | 0.10 | 1.88134 | 1.87634 | 1.88734 | ||
| 84 | 2015.01.28 03:11 | close | 28 | 0.10 | 1.88302 | 1.87634 | 1.88734 | 12.56 | 1032.14 |
| 85 | 2015.01.29 00:03 | sell | 29 | 0.10 | 1.89858 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.29 00:03 | modify | 29 | 0.10 | 1.89858 | 1.90358 | 1.89258 | ||
| 87 | 2015.01.29 01:12 | close | 29 | 0.10 | 1.89627 | 1.90358 | 1.89258 | 17.27 | 1049.41 |
| 88 | 2015.01.29 01:33 | buy | 30 | 0.10 | 1.89547 | 0.00000 | 0.00000 | ||
| 89 | 2015.01.29 01:33 | modify | 30 | 0.10 | 1.89547 | 1.89047 | 1.90147 | ||
| 90 | 2015.01.29 03:43 | close | 30 | 0.10 | 1.89629 | 1.89047 | 1.90147 | 6.13 | 1055.54 |
| 91 | 2015.02.02 01:18 | buy | 31 | 0.10 | 1.91321 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.02 01:18 | modify | 31 | 0.10 | 1.91321 | 1.90821 | 1.91921 | ||
| 93 | 2015.02.02 02:29 | close | 31 | 0.10 | 1.91478 | 1.90821 | 1.91921 | 11.73 | 1067.27 |
| 94 | 2015.02.03 00:06 | buy | 32 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.03 00:06 | modify | 32 | 0.10 | 1.88900 | 1.88400 | 1.89500 | ||
| 96 | 2015.02.03 01:00 | close | 32 | 0.10 | 1.89012 | 1.88400 | 1.89500 | 8.37 | 1075.64 |
| 97 | 2015.02.03 01:22 | sell | 33 | 0.10 | 1.89093 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.03 01:22 | modify | 33 | 0.10 | 1.89093 | 1.89593 | 1.88493 | ||
| 99 | 2015.02.03 05:32 | s/l | 33 | 0.10 | 1.89593 | 1.89593 | 1.88493 | -37.36 | 1038.28 |
| 100 | 2015.02.04 01:00 | sell | 34 | 0.10 | 1.88388 | 0.00000 | 0.00000 | ||
| 101 | 2015.02.04 01:00 | modify | 34 | 0.10 | 1.88388 | 1.88888 | 1.87788 | ||
| 102 | 2015.02.04 02:46 | close | 34 | 0.10 | 1.88286 | 1.88888 | 1.87788 | 7.62 | 1045.90 |
| 103 | 2015.02.04 02:54 | buy | 35 | 0.10 | 1.88204 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.04 02:54 | modify | 35 | 0.10 | 1.88204 | 1.87704 | 1.88804 | ||
| 105 | 2015.02.04 04:07 | close | 35 | 0.10 | 1.88368 | 1.87704 | 1.88804 | 12.26 | 1058.16 |
| 106 | 2015.02.05 00:00 | buy | 36 | 0.10 | 1.90838 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.05 00:00 | modify | 36 | 0.10 | 1.90838 | 1.90338 | 1.91438 | ||
| 108 | 2015.02.05 02:00 | close | 36 | 0.10 | 1.90923 | 1.90338 | 1.91438 | 6.35 | 1064.51 |
| 109 | 2015.02.05 02:06 | sell | 37 | 0.10 | 1.90924 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.05 02:06 | modify | 37 | 0.10 | 1.90924 | 1.91424 | 1.90324 | ||
| 111 | 2015.02.05 03:15 | close | 37 | 0.10 | 1.90834 | 1.91424 | 1.90324 | 6.72 | 1071.23 |
| 112 | 2015.02.06 00:27 | buy | 38 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
| 113 | 2015.02.06 00:27 | modify | 38 | 0.10 | 1.90507 | 1.90007 | 1.91107 | ||
| 114 | 2015.02.06 01:06 | close | 38 | 0.10 | 1.90653 | 1.90007 | 1.91107 | 10.91 | 1082.14 |
| 115 | 2015.02.09 00:04 | buy | 39 | 0.10 | 1.90655 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.09 00:04 | modify | 39 | 0.10 | 1.90655 | 1.90155 | 1.91255 | ||
| 117 | 2015.02.09 00:09 | close | 39 | 0.10 | 1.90927 | 1.90155 | 1.91255 | 20.33 | 1102.47 |
| 118 | 2015.02.09 00:47 | buy | 40 | 0.10 | 1.90689 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.09 00:47 | modify | 40 | 0.10 | 1.90689 | 1.90189 | 1.91289 | ||
| 120 | 2015.02.09 01:22 | close | 40 | 0.10 | 1.90871 | 1.90189 | 1.91289 | 13.60 | 1116.07 |
| 121 | 2015.02.10 01:19 | sell | 41 | 0.10 | 1.89789 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.10 01:19 | modify | 41 | 0.10 | 1.89789 | 1.90289 | 1.89189 | ||
| 123 | 2015.02.10 03:48 | close | 41 | 0.10 | 1.89887 | 1.90289 | 1.89189 | -7.32 | 1108.75 |
| 124 | 2015.02.11 01:05 | sell | 42 | 0.10 | 1.92062 | 0.00000 | 0.00000 | ||
| 125 | 2015.02.11 01:05 | modify | 42 | 0.10 | 1.92062 | 1.92562 | 1.91462 | ||
| 126 | 2015.02.11 01:41 | close | 42 | 0.10 | 1.92025 | 1.92562 | 1.91462 | 2.77 | 1111.52 |
| 127 | 2015.02.12 00:03 | buy | 43 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.12 00:03 | modify | 43 | 0.10 | 1.92294 | 1.91794 | 1.92894 | ||
| 129 | 2015.02.12 02:30 | close | 43 | 0.10 | 1.92344 | 1.91794 | 1.92894 | 3.73 | 1115.25 |
| 130 | 2015.02.13 00:15 | sell | 44 | 0.10 | 1.92489 | 0.00000 | 0.00000 | ||
| 131 | 2015.02.13 00:15 | modify | 44 | 0.10 | 1.92489 | 1.92989 | 1.91889 | ||
| 132 | 2015.02.13 04:03 | close | 44 | 0.10 | 1.92531 | 1.92989 | 1.91889 | -3.13 | 1112.12 |
| 133 | 2015.02.16 01:21 | buy | 45 | 0.10 | 1.91634 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.16 01:21 | modify | 45 | 0.10 | 1.91634 | 1.91134 | 1.92234 | ||
| 135 | 2015.02.16 01:41 | close | 45 | 0.10 | 1.91853 | 1.91134 | 1.92234 | 16.37 | 1128.49 |
| 136 | 2015.02.17 00:20 | buy | 46 | 0.11 | 1.91161 | 0.00000 | 0.00000 | ||
| 137 | 2015.02.17 00:20 | modify | 46 | 0.11 | 1.91161 | 1.90661 | 1.91761 | ||
| 138 | 2015.02.17 00:21 | close | 46 | 0.11 | 1.91425 | 1.90661 | 1.91761 | 21.71 | 1150.20 |
| 139 | 2015.02.17 00:47 | sell | 47 | 0.11 | 1.91501 | 0.00000 | 0.00000 | ||
| 140 | 2015.02.17 00:47 | modify | 47 | 0.11 | 1.91501 | 1.92001 | 1.90901 | ||
| 141 | 2015.02.17 02:45 | close | 47 | 0.11 | 1.91482 | 1.92001 | 1.90901 | 1.56 | 1151.76 |
| 142 | 2015.02.18 00:14 | sell | 48 | 0.11 | 1.90248 | 0.00000 | 0.00000 | ||
| 143 | 2015.02.18 00:14 | modify | 48 | 0.11 | 1.90248 | 1.90748 | 1.89648 | ||
| 144 | 2015.02.18 00:28 | close | 48 | 0.11 | 1.90114 | 1.90748 | 1.89648 | 11.02 | 1162.78 |
| 145 | 2015.02.18 01:22 | sell | 49 | 0.11 | 1.90248 | 0.00000 | 0.00000 | ||
| 146 | 2015.02.18 01:22 | modify | 49 | 0.11 | 1.90248 | 1.90748 | 1.89648 | ||
| 147 | 2015.02.18 02:31 | close | 49 | 0.11 | 1.90133 | 1.90748 | 1.89648 | 9.46 | 1172.24 |
| 148 | 2015.02.19 00:00 | sell | 50 | 0.11 | 1.92248 | 0.00000 | 0.00000 | ||
| 149 | 2015.02.19 00:00 | modify | 50 | 0.11 | 1.92248 | 1.92748 | 1.91648 | ||
| 150 | 2015.02.19 02:05 | close | 50 | 0.11 | 1.92252 | 1.92748 | 1.91648 | -0.33 | 1171.91 |
| 151 | 2015.02.20 00:35 | sell | 51 | 0.11 | 1.92620 | 0.00000 | 0.00000 | ||
| 152 | 2015.02.20 00:35 | modify | 51 | 0.11 | 1.92620 | 1.93120 | 1.92020 | ||
| 153 | 2015.02.20 00:53 | close | 51 | 0.11 | 1.92587 | 1.93120 | 1.92020 | 2.72 | 1174.63 |
| 154 | 2015.02.20 01:14 | sell | 52 | 0.11 | 1.92642 | 0.00000 | 0.00000 | ||
| 155 | 2015.02.20 01:14 | modify | 52 | 0.11 | 1.92642 | 1.93142 | 1.92042 | ||
| 156 | 2015.02.20 01:34 | close | 52 | 0.11 | 1.92579 | 1.93142 | 1.92042 | 5.18 | 1179.81 |
| 157 | 2015.02.23 00:02 | buy | 53 | 0.11 | 1.92883 | 0.00000 | 0.00000 | ||
| 158 | 2015.02.23 00:02 | modify | 53 | 0.11 | 1.92883 | 1.92383 | 1.93483 | ||
| 159 | 2015.02.23 01:49 | close | 53 | 0.11 | 1.92931 | 1.92383 | 1.93483 | 3.94 | 1183.75 |
| 160 | 2015.02.23 02:29 | sell | 54 | 0.11 | 1.92994 | 0.00000 | 0.00000 | ||
| 161 | 2015.02.23 02:29 | modify | 54 | 0.11 | 1.92994 | 1.93494 | 1.92394 | ||
| 162 | 2015.02.23 02:54 | close | 54 | 0.11 | 1.92855 | 1.93494 | 1.92394 | 11.43 | 1195.18 |
| 163 | 2015.02.24 00:32 | buy | 55 | 0.11 | 1.94284 | 0.00000 | 0.00000 | ||
| 164 | 2015.02.24 00:32 | modify | 55 | 0.11 | 1.94284 | 1.93784 | 1.94884 | ||
| 165 | 2015.02.24 01:20 | close | 55 | 0.11 | 1.94343 | 1.93784 | 1.94884 | 4.85 | 1200.03 |
| 166 | 2015.02.25 00:00 | buy | 56 | 0.11 | 1.92954 | 0.00000 | 0.00000 | ||
| 167 | 2015.02.25 00:00 | modify | 56 | 0.11 | 1.92954 | 1.92454 | 1.93554 | ||
| 168 | 2015.02.25 00:54 | close | 56 | 0.11 | 1.93088 | 1.92454 | 1.93554 | 11.02 | 1211.05 |
| 169 | 2015.02.25 01:51 | sell | 57 | 0.11 | 1.93072 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.25 01:51 | modify | 57 | 0.11 | 1.93072 | 1.93572 | 1.92472 | ||
| 171 | 2015.02.25 02:26 | close | 57 | 0.11 | 1.93007 | 1.93572 | 1.92472 | 5.34 | 1216.39 |
| 172 | 2015.02.25 02:26 | buy | 58 | 0.11 | 1.92946 | 0.00000 | 0.00000 | ||
| 173 | 2015.02.25 02:26 | modify | 58 | 0.11 | 1.92946 | 1.92446 | 1.93546 | ||
| 174 | 2015.02.25 05:46 | close | 58 | 0.11 | 1.92847 | 1.92446 | 1.93546 | -8.13 | 1208.26 |
| 175 | 2015.02.26 00:32 | sell | 59 | 0.11 | 1.93163 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.26 00:32 | modify | 59 | 0.11 | 1.93163 | 1.93663 | 1.92563 | ||
| 177 | 2015.02.26 02:00 | close | 59 | 0.11 | 1.93073 | 1.93663 | 1.92563 | 7.39 | 1215.65 |
| 178 | 2015.02.26 02:09 | buy | 60 | 0.11 | 1.92977 | 0.00000 | 0.00000 | ||
| 179 | 2015.02.26 02:09 | modify | 60 | 0.11 | 1.92977 | 1.92477 | 1.93577 | ||
| 180 | 2015.02.26 03:07 | close | 60 | 0.11 | 1.93124 | 1.92477 | 1.93577 | 12.09 | 1227.74 |
| 181 | 2015.02.27 00:13 | buy | 61 | 0.11 | 1.92813 | 0.00000 | 0.00000 | ||
| 182 | 2015.02.27 00:13 | modify | 61 | 0.11 | 1.92813 | 1.92313 | 1.93413 | ||
| 183 | 2015.02.27 02:51 | close | 61 | 0.11 | 1.92845 | 1.92313 | 1.93413 | 2.63 | 1230.37 |
| 184 | 2015.03.02 00:00 | buy | 62 | 0.12 | 1.92789 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.02 00:00 | modify | 62 | 0.12 | 1.92789 | 1.92289 | 1.93389 | ||
| 186 | 2015.03.02 00:51 | close | 62 | 0.12 | 1.92926 | 1.92289 | 1.93389 | 12.29 | 1242.66 |
| 187 | 2015.03.04 00:04 | sell | 63 | 0.12 | 1.91933 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.04 00:04 | modify | 63 | 0.12 | 1.91933 | 1.92433 | 1.91333 | ||
| 189 | 2015.03.04 00:07 | close | 63 | 0.12 | 1.91858 | 1.92433 | 1.91333 | 6.73 | 1249.39 |
| 190 | 2015.03.05 00:00 | sell | 64 | 0.12 | 1.89643 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.05 00:00 | modify | 64 | 0.12 | 1.89643 | 1.90143 | 1.89043 | ||
| 192 | 2015.03.05 02:02 | close | 64 | 0.12 | 1.89646 | 1.90143 | 1.89043 | -0.27 | 1249.12 |
| 193 | 2015.03.06 00:00 | buy | 65 | 0.12 | 1.90298 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.06 00:00 | modify | 65 | 0.12 | 1.90298 | 1.89798 | 1.90898 | ||
| 195 | 2015.03.06 05:36 | close | 65 | 0.12 | 1.90221 | 1.89798 | 1.90898 | -6.90 | 1242.22 |
| 196 | 2015.03.09 00:59 | sell | 66 | 0.12 | 1.89847 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.09 00:59 | modify | 66 | 0.12 | 1.89847 | 1.90347 | 1.89247 | ||
| 198 | 2015.03.09 02:17 | close | 66 | 0.12 | 1.89772 | 1.90347 | 1.89247 | 6.72 | 1248.94 |
| 199 | 2015.03.09 02:36 | sell | 67 | 0.12 | 1.89884 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.09 02:36 | modify | 67 | 0.12 | 1.89884 | 1.90384 | 1.89284 | ||
| 201 | 2015.03.09 05:00 | close | 67 | 0.12 | 1.89951 | 1.90384 | 1.89284 | -6.01 | 1242.93 |
| 202 | 2015.03.10 00:18 | sell | 68 | 0.12 | 1.90703 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.10 00:18 | modify | 68 | 0.12 | 1.90703 | 1.91203 | 1.90103 | ||
| 204 | 2015.03.10 01:59 | close | 68 | 0.12 | 1.90651 | 1.91203 | 1.90103 | 4.67 | 1247.60 |
| 205 | 2015.03.11 00:06 | buy | 69 | 0.12 | 1.90988 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.11 00:06 | modify | 69 | 0.12 | 1.90988 | 1.90488 | 1.91588 | ||
| 207 | 2015.03.11 00:53 | close | 69 | 0.12 | 1.91118 | 1.90488 | 1.91588 | 11.66 | 1259.26 |
| 208 | 2015.03.11 01:23 | sell | 70 | 0.12 | 1.91157 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.11 01:23 | modify | 70 | 0.12 | 1.91157 | 1.91657 | 1.90557 | ||
| 210 | 2015.03.11 06:30 | close | 70 | 0.12 | 1.91351 | 1.91657 | 1.90557 | -17.40 | 1241.86 |
| 211 | 2015.03.13 01:10 | sell | 71 | 0.12 | 1.88979 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.13 01:10 | modify | 71 | 0.12 | 1.88979 | 1.89479 | 1.88379 | ||
| 213 | 2015.03.13 02:02 | close | 71 | 0.12 | 1.88924 | 1.89479 | 1.88379 | 4.93 | 1246.79 |
| 214 | 2015.03.16 00:14 | sell | 72 | 0.12 | 1.88595 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.16 00:14 | modify | 72 | 0.12 | 1.88595 | 1.89095 | 1.87995 | ||
| 216 | 2015.03.16 01:52 | s/l | 72 | 0.12 | 1.89095 | 1.89095 | 1.87995 | -44.84 | 1201.95 |
| 217 | 2015.03.16 01:52 | sell | 73 | 0.11 | 1.89063 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.16 01:52 | modify | 73 | 0.11 | 1.89063 | 1.89563 | 1.88463 | ||
| 219 | 2015.03.16 03:30 | close | 73 | 0.11 | 1.88933 | 1.89563 | 1.88463 | 10.69 | 1212.64 |
| 220 | 2015.03.17 00:17 | buy | 74 | 0.11 | 1.89369 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.17 00:17 | modify | 74 | 0.11 | 1.89369 | 1.88869 | 1.89969 | ||
| 222 | 2015.03.17 01:59 | close | 74 | 0.11 | 1.89408 | 1.88869 | 1.89969 | 3.21 | 1215.85 |
| 223 | 2015.03.17 02:21 | sell | 75 | 0.11 | 1.89453 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.17 02:21 | modify | 75 | 0.11 | 1.89453 | 1.89953 | 1.88853 | ||
| 225 | 2015.03.17 06:39 | close | 75 | 0.11 | 1.89561 | 1.89953 | 1.88853 | -8.87 | 1206.98 |
| 226 | 2015.03.18 00:34 | sell | 76 | 0.11 | 1.88649 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.18 00:34 | modify | 76 | 0.11 | 1.88649 | 1.89149 | 1.88049 | ||
| 228 | 2015.03.18 06:00 | close | 76 | 0.11 | 1.88813 | 1.89149 | 1.88049 | -13.48 | 1193.50 |
| 229 | 2015.03.19 01:15 | buy | 77 | 0.11 | 1.87928 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.19 01:15 | modify | 77 | 0.11 | 1.87928 | 1.87428 | 1.88528 | ||
| 231 | 2015.03.19 02:46 | close | 77 | 0.11 | 1.87970 | 1.87428 | 1.88528 | 3.45 | 1196.95 |
| 232 | 2015.03.20 01:01 | sell | 78 | 0.11 | 1.87584 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.20 01:01 | modify | 78 | 0.11 | 1.87584 | 1.88084 | 1.86984 | ||
| 234 | 2015.03.20 01:45 | close | 78 | 0.11 | 1.87500 | 1.88084 | 1.86984 | 6.91 | 1203.86 |
| 235 | 2015.03.20 01:50 | buy | 79 | 0.11 | 1.87413 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.20 01:50 | modify | 79 | 0.11 | 1.87413 | 1.86913 | 1.88013 | ||
| 237 | 2015.03.20 05:50 | close | 79 | 0.11 | 1.87339 | 1.86913 | 1.88013 | -6.08 | 1197.78 |
| 238 | 2015.03.23 00:19 | sell | 80 | 0.11 | 1.87983 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.23 00:19 | modify | 80 | 0.11 | 1.87983 | 1.88483 | 1.87383 | ||
| 240 | 2015.03.23 02:28 | close | 80 | 0.11 | 1.87917 | 1.88483 | 1.87383 | 5.43 | 1203.21 |
| 241 | 2015.03.24 00:04 | sell | 81 | 0.11 | 1.87244 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.24 00:04 | modify | 81 | 0.11 | 1.87244 | 1.87744 | 1.86644 | ||
| 243 | 2015.03.24 01:40 | close | 81 | 0.11 | 1.87196 | 1.87744 | 1.86644 | 3.95 | 1207.16 |
| 244 | 2015.03.24 02:37 | buy | 82 | 0.11 | 1.87117 | 0.00000 | 0.00000 | ||
| 245 | 2015.03.24 02:37 | modify | 82 | 0.11 | 1.87117 | 1.86617 | 1.87717 | ||
| 246 | 2015.03.24 04:32 | close | 82 | 0.11 | 1.87149 | 1.86617 | 1.87717 | 2.63 | 1209.79 |
| 247 | 2015.03.25 01:16 | sell | 83 | 0.11 | 1.85594 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.25 01:16 | modify | 83 | 0.11 | 1.85594 | 1.86094 | 1.84994 | ||
| 249 | 2015.03.25 05:09 | close | 83 | 0.11 | 1.85862 | 1.86094 | 1.84994 | -22.03 | 1187.76 |
| 250 | 2015.03.26 00:18 | sell | 84 | 0.11 | 1.86323 | 0.00000 | 0.00000 | ||
| 251 | 2015.03.26 00:18 | modify | 84 | 0.11 | 1.86323 | 1.86823 | 1.85723 | ||
| 252 | 2015.03.26 02:23 | close | 84 | 0.11 | 1.86334 | 1.86823 | 1.85723 | -0.90 | 1186.86 |
| 253 | 2015.03.26 02:59 | buy | 85 | 0.11 | 1.86237 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.26 02:59 | modify | 85 | 0.11 | 1.86237 | 1.85737 | 1.86837 | ||
| 255 | 2015.03.26 07:03 | s/l | 85 | 0.11 | 1.85737 | 1.85737 | 1.86837 | -41.11 | 1145.75 |
| 256 | 2015.03.27 00:00 | sell | 86 | 0.11 | 1.85395 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.27 00:00 | modify | 86 | 0.11 | 1.85395 | 1.85895 | 1.84795 | ||
| 258 | 2015.03.27 01:41 | close | 86 | 0.11 | 1.85286 | 1.85895 | 1.84795 | 8.96 | 1154.71 |
| 259 | 2015.03.30 00:42 | sell | 87 | 0.11 | 1.87747 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.30 00:42 | modify | 87 | 0.11 | 1.87747 | 1.88247 | 1.87147 | ||
| 261 | 2015.03.30 02:38 | close | 87 | 0.11 | 1.87661 | 1.88247 | 1.87147 | 7.07 | 1161.78 |
| 262 | 2015.03.31 00:00 | buy | 88 | 0.11 | 1.87743 | 0.00000 | 0.00000 | ||
| 263 | 2015.03.31 00:00 | modify | 88 | 0.11 | 1.87743 | 1.87243 | 1.88343 | ||
| 264 | 2015.03.31 03:02 | close | 88 | 0.11 | 1.87741 | 1.87243 | 1.88343 | -0.16 | 1161.62 |
| 265 | 2015.04.01 00:00 | sell | 89 | 0.11 | 1.87988 | 0.00000 | 0.00000 | ||
| 266 | 2015.04.01 00:00 | modify | 89 | 0.11 | 1.87988 | 1.88488 | 1.87388 | ||
| 267 | 2015.04.01 00:00 | close | 89 | 0.11 | 1.87903 | 1.88488 | 1.87388 | 6.99 | 1168.61 |
| 268 | 2015.04.01 00:28 | sell | 90 | 0.11 | 1.87993 | 0.00000 | 0.00000 | ||
| 269 | 2015.04.01 00:28 | modify | 90 | 0.11 | 1.87993 | 1.88493 | 1.87393 | ||
| 270 | 2015.04.01 03:55 | close | 90 | 0.11 | 1.88034 | 1.88493 | 1.87393 | -3.37 | 1165.24 |
| 271 | 2015.04.02 00:00 | buy | 91 | 0.11 | 1.87075 | 0.00000 | 0.00000 | ||
| 272 | 2015.04.02 00:00 | modify | 91 | 0.11 | 1.87075 | 1.86575 | 1.87675 | ||
| 273 | 2015.04.02 01:19 | close | 91 | 0.11 | 1.87117 | 1.86575 | 1.87675 | 3.46 | 1168.70 |
| 274 | 2015.04.02 02:15 | sell | 92 | 0.11 | 1.87133 | 0.00000 | 0.00000 | ||
| 275 | 2015.04.02 02:15 | modify | 92 | 0.11 | 1.87133 | 1.87633 | 1.86533 | ||
| 276 | 2015.04.02 03:12 | close | 92 | 0.11 | 1.87098 | 1.87633 | 1.86533 | 2.88 | 1171.58 |
| 277 | 2015.04.03 00:00 | buy | 93 | 0.11 | 1.86218 | 0.00000 | 0.00000 | ||
| 278 | 2015.04.03 00:00 | modify | 93 | 0.11 | 1.86218 | 1.85718 | 1.86818 | ||
| 279 | 2015.04.03 00:13 | close | 93 | 0.11 | 1.86329 | 1.85718 | 1.86818 | 9.12 | 1180.70 |
| 280 | 2015.04.03 00:34 | sell | 94 | 0.11 | 1.86362 | 0.00000 | 0.00000 | ||
| 281 | 2015.04.03 00:34 | modify | 94 | 0.11 | 1.86362 | 1.86862 | 1.85762 | ||
| 282 | 2015.04.03 02:25 | close | 94 | 0.11 | 1.86298 | 1.86862 | 1.85762 | 5.26 | 1185.96 |
| 283 | 2015.04.06 00:07 | buy | 95 | 0.11 | 1.85783 | 0.00000 | 0.00000 | ||
| 284 | 2015.04.06 00:07 | modify | 95 | 0.11 | 1.85783 | 1.85283 | 1.86383 | ||
| 285 | 2015.04.06 01:24 | close | 95 | 0.11 | 1.86104 | 1.85283 | 1.86383 | 26.39 | 1212.35 |
| 286 | 2015.04.06 02:04 | sell | 96 | 0.11 | 1.86296 | 0.00000 | 0.00000 | ||
| 287 | 2015.04.06 02:04 | modify | 96 | 0.11 | 1.86296 | 1.86796 | 1.85696 | ||
| 288 | 2015.04.06 03:35 | close | 96 | 0.11 | 1.86068 | 1.86796 | 1.85696 | 18.75 | 1231.10 |
| 289 | 2015.04.07 00:00 | buy | 97 | 0.12 | 1.85690 | 0.00000 | 0.00000 | ||
| 290 | 2015.04.07 00:00 | modify | 97 | 0.12 | 1.85690 | 1.85190 | 1.86290 | ||
| 291 | 2015.04.07 01:15 | close | 97 | 0.12 | 1.85766 | 1.85190 | 1.86290 | 6.81 | 1237.91 |
| 292 | 2015.04.08 00:00 | buy | 98 | 0.12 | 1.85208 | 0.00000 | 0.00000 | ||
| 293 | 2015.04.08 00:00 | modify | 98 | 0.12 | 1.85208 | 1.84708 | 1.85808 | ||
| 294 | 2015.04.08 01:51 | close | 98 | 0.12 | 1.85279 | 1.84708 | 1.85808 | 6.36 | 1244.27 |
| 295 | 2015.04.08 02:26 | sell | 99 | 0.12 | 1.85303 | 0.00000 | 0.00000 | ||
| 296 | 2015.04.08 02:26 | modify | 99 | 0.12 | 1.85303 | 1.85803 | 1.84703 | ||
| 297 | 2015.04.08 03:55 | close | 99 | 0.12 | 1.85279 | 1.85803 | 1.84703 | 2.15 | 1246.42 |
| 298 | 2015.04.09 00:15 | buy | 100 | 0.12 | 1.86419 | 0.00000 | 0.00000 | ||
| 299 | 2015.04.09 00:15 | modify | 100 | 0.12 | 1.86419 | 1.85919 | 1.87019 | ||
| 300 | 2015.04.09 00:41 | close | 100 | 0.12 | 1.86542 | 1.85919 | 1.87019 | 11.03 | 1257.45 |
| 301 | 2015.04.09 01:05 | sell | 101 | 0.12 | 1.86564 | 0.00000 | 0.00000 | ||
| 302 | 2015.04.09 01:05 | modify | 101 | 0.12 | 1.86564 | 1.87064 | 1.85964 | ||
| 303 | 2015.04.09 03:45 | close | 101 | 0.12 | 1.86585 | 1.87064 | 1.85964 | -1.88 | 1255.57 |
| 304 | 2015.04.10 00:00 | buy | 102 | 0.12 | 1.85049 | 0.00000 | 0.00000 | ||
| 305 | 2015.04.10 00:00 | modify | 102 | 0.12 | 1.85049 | 1.84549 | 1.85649 | ||
| 306 | 2015.04.10 00:01 | close | 102 | 0.12 | 1.85181 | 1.84549 | 1.85649 | 11.84 | 1267.41 |
| 307 | 2015.04.13 00:01 | buy | 103 | 0.12 | 1.83914 | 0.00000 | 0.00000 | ||
| 308 | 2015.04.13 00:01 | modify | 103 | 0.12 | 1.83914 | 1.83414 | 1.84514 | ||
| 309 | 2015.04.13 01:49 | close | 103 | 0.12 | 1.84012 | 1.83414 | 1.84514 | 8.79 | 1276.20 |
| 310 | 2015.04.13 02:28 | sell | 104 | 0.12 | 1.84038 | 0.00000 | 0.00000 | ||
| 311 | 2015.04.13 02:28 | modify | 104 | 0.12 | 1.84038 | 1.84538 | 1.83438 | ||
| 312 | 2015.04.13 06:53 | close | 104 | 0.12 | 1.84334 | 1.84538 | 1.83438 | -26.54 | 1249.66 |
| 313 | 2015.04.14 01:32 | buy | 105 | 0.12 | 1.84730 | 0.00000 | 0.00000 | ||
| 314 | 2015.04.14 01:32 | modify | 105 | 0.12 | 1.84730 | 1.84230 | 1.85330 | ||
| 315 | 2015.04.14 03:01 | close | 105 | 0.12 | 1.84743 | 1.84230 | 1.85330 | 1.16 | 1250.82 |
| 316 | 2015.04.15 00:04 | buy | 106 | 0.12 | 1.84500 | 0.00000 | 0.00000 | ||
| 317 | 2015.04.15 00:04 | modify | 106 | 0.12 | 1.84500 | 1.84000 | 1.85100 | ||
| 318 | 2015.04.15 00:56 | close | 106 | 0.12 | 1.84618 | 1.84000 | 1.85100 | 10.58 | 1261.40 |
| 319 | 2015.04.15 02:41 | buy | 107 | 0.12 | 1.84449 | 0.00000 | 0.00000 | ||
| 320 | 2015.04.15 02:41 | modify | 107 | 0.12 | 1.84449 | 1.83949 | 1.85049 | ||
| 321 | 2015.04.15 07:09 | close | 107 | 0.12 | 1.84324 | 1.83949 | 1.85049 | -11.21 | 1250.19 |
| 322 | 2015.04.16 00:00 | buy | 108 | 0.12 | 1.82409 | 0.00000 | 0.00000 | ||
| 323 | 2015.04.16 00:00 | modify | 108 | 0.12 | 1.82409 | 1.81909 | 1.83009 | ||
| 324 | 2015.04.16 02:53 | close | 108 | 0.12 | 1.82444 | 1.81909 | 1.83009 | 3.14 | 1253.33 |
| 325 | 2015.04.16 02:58 | sell | 109 | 0.12 | 1.82488 | 0.00000 | 0.00000 | ||
| 326 | 2015.04.16 02:58 | modify | 109 | 0.12 | 1.82488 | 1.82988 | 1.81888 | ||
| 327 | 2015.04.16 03:10 | close | 109 | 0.12 | 1.82387 | 1.82988 | 1.81888 | 9.06 | 1262.39 |
| 328 | 2015.04.17 00:27 | sell | 110 | 0.12 | 1.82079 | 0.00000 | 0.00000 | ||
| 329 | 2015.04.17 00:27 | modify | 110 | 0.12 | 1.82079 | 1.82579 | 1.81479 | ||
| 330 | 2015.04.17 03:07 | close | 110 | 0.12 | 1.82094 | 1.82579 | 1.81479 | -1.34 | 1261.05 |
| 331 | 2015.04.20 00:00 | buy | 111 | 0.12 | 1.82653 | 0.00000 | 0.00000 | ||
| 332 | 2015.04.20 00:00 | modify | 111 | 0.12 | 1.82653 | 1.82153 | 1.83253 | ||
| 333 | 2015.04.20 05:16 | close | 111 | 0.12 | 1.82717 | 1.82153 | 1.83253 | 5.74 | 1266.79 |
| 334 | 2015.04.21 01:00 | buy | 112 | 0.12 | 1.82183 | 0.00000 | 0.00000 | ||
| 335 | 2015.04.21 01:00 | modify | 112 | 0.12 | 1.82183 | 1.81683 | 1.82783 | ||
| 336 | 2015.04.21 01:23 | close | 112 | 0.12 | 1.82298 | 1.81683 | 1.82783 | 10.32 | 1277.11 |
| 337 | 2015.04.22 00:15 | buy | 113 | 0.12 | 1.83256 | 0.00000 | 0.00000 | ||
| 338 | 2015.04.22 00:15 | modify | 113 | 0.12 | 1.83256 | 1.82756 | 1.83856 | ||
| 339 | 2015.04.22 02:30 | close | 113 | 0.12 | 1.83257 | 1.82756 | 1.83856 | 0.09 | 1277.20 |
| 340 | 2015.04.23 00:15 | sell | 114 | 0.12 | 1.84098 | 0.00000 | 0.00000 | ||
| 341 | 2015.04.23 00:15 | modify | 114 | 0.12 | 1.84098 | 1.84598 | 1.83498 | ||
| 342 | 2015.04.23 00:30 | close | 114 | 0.12 | 1.83929 | 1.84598 | 1.83498 | 15.16 | 1292.36 |
| 343 | 2015.04.23 00:59 | sell | 115 | 0.12 | 1.84093 | 0.00000 | 0.00000 | ||
| 344 | 2015.04.23 00:59 | modify | 115 | 0.12 | 1.84093 | 1.84593 | 1.83493 | ||
| 345 | 2015.04.23 05:31 | close | 115 | 0.12 | 1.84182 | 1.84593 | 1.83493 | -7.98 | 1284.38 |
| 346 | 2015.04.24 00:16 | sell | 116 | 0.12 | 1.82940 | 0.00000 | 0.00000 | ||
| 347 | 2015.04.24 00:16 | modify | 116 | 0.12 | 1.82940 | 1.83440 | 1.82340 | ||
| 348 | 2015.04.24 01:11 | close | 116 | 0.12 | 1.82846 | 1.83440 | 1.82340 | 8.43 | 1292.81 |
| 349 | 2015.04.27 00:01 | sell | 117 | 0.12 | 1.85003 | 0.00000 | 0.00000 | ||
| 350 | 2015.04.27 00:01 | modify | 117 | 0.12 | 1.85003 | 1.85503 | 1.84403 | ||
| 351 | 2015.04.27 01:33 | close | 117 | 0.12 | 1.84911 | 1.85503 | 1.84403 | 8.25 | 1301.06 |
| 352 | 2015.04.27 02:32 | buy | 118 | 0.12 | 1.84810 | 0.00000 | 0.00000 | ||
| 353 | 2015.04.27 02:32 | modify | 118 | 0.12 | 1.84810 | 1.84310 | 1.85410 | ||
| 354 | 2015.04.27 06:16 | close | 118 | 0.12 | 1.84555 | 1.84310 | 1.85410 | -22.87 | 1278.19 |
| 355 | 2015.04.28 00:43 | buy | 119 | 0.12 | 1.84050 | 0.00000 | 0.00000 | ||
| 356 | 2015.04.28 00:43 | modify | 119 | 0.12 | 1.84050 | 1.83550 | 1.84650 | ||
| 357 | 2015.04.28 02:33 | close | 119 | 0.12 | 1.84103 | 1.83550 | 1.84650 | 4.75 | 1282.94 |
| 358 | 2015.04.29 00:00 | sell | 120 | 0.12 | 1.84582 | 0.00000 | 0.00000 | ||
| 359 | 2015.04.29 00:00 | modify | 120 | 0.12 | 1.84582 | 1.85082 | 1.83982 | ||
| 360 | 2015.04.29 06:27 | close | 120 | 0.12 | 1.84677 | 1.85082 | 1.83982 | -8.52 | 1274.42 |
| 361 | 2015.04.30 00:00 | sell | 121 | 0.12 | 1.85534 | 0.00000 | 0.00000 | ||
| 362 | 2015.04.30 00:00 | modify | 121 | 0.12 | 1.85534 | 1.86034 | 1.84934 | ||
| 363 | 2015.04.30 00:03 | close | 121 | 0.12 | 1.85373 | 1.86034 | 1.84934 | 14.43 | 1288.85 |
| 364 | 2015.04.30 00:46 | sell | 122 | 0.12 | 1.85530 | 0.00000 | 0.00000 | ||
| 365 | 2015.04.30 00:46 | modify | 122 | 0.12 | 1.85530 | 1.86030 | 1.84930 | ||
| 366 | 2015.04.30 02:51 | close | 122 | 0.12 | 1.85449 | 1.86030 | 1.84930 | 7.27 | 1296.12 |
| 367 | 2015.05.01 00:42 | buy | 123 | 0.12 | 1.85170 | 0.00000 | 0.00000 | ||
| 368 | 2015.05.01 00:42 | modify | 123 | 0.12 | 1.85170 | 1.84670 | 1.85770 | ||
| 369 | 2015.05.01 01:15 | close | 123 | 0.12 | 1.85294 | 1.84670 | 1.85770 | 11.12 | 1307.24 |
| 370 | 2015.05.01 01:21 | sell | 124 | 0.12 | 1.85349 | 0.00000 | 0.00000 | ||
| 371 | 2015.05.01 01:21 | modify | 124 | 0.12 | 1.85349 | 1.85849 | 1.84749 | ||
| 372 | 2015.05.01 05:57 | close | 124 | 0.12 | 1.85526 | 1.85849 | 1.84749 | -15.88 | 1291.36 |
| 373 | 2015.05.04 00:05 | buy | 125 | 0.12 | 1.84023 | 0.00000 | 0.00000 | ||
| 374 | 2015.05.04 00:05 | modify | 125 | 0.12 | 1.84023 | 1.83523 | 1.84623 | ||
| 375 | 2015.05.04 02:00 | close | 125 | 0.12 | 1.84304 | 1.83523 | 1.84623 | 25.20 | 1316.56 |
| 376 | 2015.05.05 02:36 | sell | 126 | 0.12 | 1.82889 | 0.00000 | 0.00000 | ||
| 377 | 2015.05.05 02:36 | modify | 126 | 0.12 | 1.82889 | 1.83389 | 1.82289 | ||
| 378 | 2015.05.05 07:05 | close | 126 | 0.12 | 1.83111 | 1.83389 | 1.82289 | -19.91 | 1296.65 |
| 379 | 2015.05.06 01:42 | sell | 127 | 0.12 | 1.83268 | 0.00000 | 0.00000 | ||
| 380 | 2015.05.06 01:42 | modify | 127 | 0.12 | 1.83268 | 1.83768 | 1.82668 | ||
| 381 | 2015.05.06 02:58 | close | 127 | 0.12 | 1.83181 | 1.83768 | 1.82668 | 7.81 | 1304.46 |
| 382 | 2015.05.07 01:45 | buy | 128 | 0.12 | 1.83477 | 0.00000 | 0.00000 | ||
| 383 | 2015.05.07 01:45 | modify | 128 | 0.12 | 1.83477 | 1.82977 | 1.84077 | ||
| 384 | 2015.05.07 03:30 | close | 128 | 0.12 | 1.83521 | 1.82977 | 1.84077 | 3.95 | 1308.41 |
| 385 | 2015.05.08 00:00 | buy | 129 | 0.12 | 1.84903 | 0.00000 | 0.00000 | ||
| 386 | 2015.05.08 00:00 | modify | 129 | 0.12 | 1.84903 | 1.84403 | 1.85503 | ||
| 387 | 2015.05.08 00:04 | t/p | 129 | 0.12 | 1.85503 | 1.84403 | 1.85503 | 53.81 | 1362.22 |
| 388 | 2015.05.08 00:32 | sell | 130 | 0.13 | 1.86723 | 0.00000 | 0.00000 | ||
| 389 | 2015.05.08 00:32 | modify | 130 | 0.13 | 1.86723 | 1.87223 | 1.86123 | ||
| 390 | 2015.05.08 02:02 | t/p | 130 | 0.13 | 1.86123 | 1.87223 | 1.86123 | 58.29 | 1420.51 |
| 391 | 2015.05.11 02:46 | buy | 131 | 0.13 | 1.86630 | 0.00000 | 0.00000 | ||
| 392 | 2015.05.11 02:46 | modify | 131 | 0.13 | 1.86630 | 1.86130 | 1.87230 | ||
| 393 | 2015.05.11 04:03 | close | 131 | 0.13 | 1.86653 | 1.86130 | 1.87230 | 2.23 | 1422.74 |
| 394 | 2015.05.12 01:50 | buy | 132 | 0.13 | 1.88437 | 0.00000 | 0.00000 | ||
| 395 | 2015.05.12 01:50 | modify | 132 | 0.13 | 1.88437 | 1.87937 | 1.89037 | ||
| 396 | 2015.05.12 03:30 | close | 132 | 0.13 | 1.88449 | 1.87937 | 1.89037 | 1.17 | 1423.91 |
| 397 | 2015.05.13 00:34 | buy | 133 | 0.13 | 1.88128 | 0.00000 | 0.00000 | ||
| 398 | 2015.05.13 00:34 | modify | 133 | 0.13 | 1.88128 | 1.87628 | 1.88728 | ||
| 399 | 2015.05.13 02:50 | close | 133 | 0.13 | 1.88153 | 1.87628 | 1.88728 | 2.43 | 1426.34 |
| 400 | 2015.05.14 00:02 | buy | 134 | 0.13 | 1.88252 | 0.00000 | 0.00000 | ||
| 401 | 2015.05.14 00:02 | modify | 134 | 0.13 | 1.88252 | 1.87752 | 1.88852 | ||
| 402 | 2015.05.14 03:55 | close | 134 | 0.13 | 1.88181 | 1.87752 | 1.88852 | -6.90 | 1419.44 |
| 403 | 2015.05.18 00:09 | buy | 135 | 0.13 | 1.88868 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.18 00:09 | modify | 135 | 0.13 | 1.88868 | 1.88368 | 1.89468 | ||
| 405 | 2015.05.18 01:06 | close | 135 | 0.13 | 1.89065 | 1.88368 | 1.89468 | 19.14 | 1438.58 |
| 406 | 2015.05.18 01:16 | sell | 136 | 0.13 | 1.89145 | 0.00000 | 0.00000 | ||
| 407 | 2015.05.18 01:16 | modify | 136 | 0.13 | 1.89145 | 1.89645 | 1.88545 | ||
| 408 | 2015.05.18 03:33 | close | 136 | 0.13 | 1.89159 | 1.89645 | 1.88545 | -1.36 | 1437.22 |
| 409 | 2015.05.19 02:50 | buy | 137 | 0.13 | 1.90252 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.19 02:50 | modify | 137 | 0.13 | 1.90252 | 1.89752 | 1.90852 | ||
| 411 | 2015.05.19 03:05 | close | 137 | 0.13 | 1.90307 | 1.89752 | 1.90852 | 5.34 | 1442.56 |
| 412 | 2015.05.20 00:00 | sell | 138 | 0.14 | 1.89744 | 0.00000 | 0.00000 | ||
| 413 | 2015.05.20 00:00 | modify | 138 | 0.14 | 1.89744 | 1.90244 | 1.89144 | ||
| 414 | 2015.05.20 00:30 | close | 138 | 0.14 | 1.89609 | 1.90244 | 1.89144 | 14.12 | 1456.68 |
| 415 | 2015.05.21 00:00 | sell | 139 | 0.14 | 1.89628 | 0.00000 | 0.00000 | ||
| 416 | 2015.05.21 00:00 | modify | 139 | 0.14 | 1.89628 | 1.90128 | 1.89028 | ||
| 417 | 2015.05.21 00:13 | close | 139 | 0.14 | 1.89479 | 1.90128 | 1.89028 | 15.59 | 1472.27 |
| 418 | 2015.05.21 00:39 | sell | 140 | 0.14 | 1.89638 | 0.00000 | 0.00000 | ||
| 419 | 2015.05.21 00:39 | modify | 140 | 0.14 | 1.89638 | 1.90138 | 1.89038 | ||
| 420 | 2015.05.21 03:54 | close | 140 | 0.14 | 1.89661 | 1.90138 | 1.89038 | -2.41 | 1469.86 |
| 421 | 2015.05.22 00:00 | buy | 141 | 0.14 | 1.91092 | 0.00000 | 0.00000 | ||
| 422 | 2015.05.22 00:00 | modify | 141 | 0.14 | 1.91092 | 1.90592 | 1.91692 | ||
| 423 | 2015.05.22 02:00 | close | 141 | 0.14 | 1.91065 | 1.90592 | 1.91692 | -2.83 | 1467.03 |
| 424 | 2015.05.25 02:33 | sell | 142 | 0.14 | 1.90297 | 0.00000 | 0.00000 | ||
| 425 | 2015.05.25 02:33 | modify | 142 | 0.14 | 1.90297 | 1.90797 | 1.89697 | ||
| 426 | 2015.05.25 04:12 | close | 142 | 0.14 | 1.90250 | 1.90797 | 1.89697 | 4.92 | 1471.95 |
| 427 | 2015.05.26 00:00 | sell | 143 | 0.14 | 1.90506 | 0.00000 | 0.00000 | ||
| 428 | 2015.05.26 00:00 | modify | 143 | 0.14 | 1.90506 | 1.91006 | 1.89906 | ||
| 429 | 2015.05.26 00:00 | close | 143 | 0.14 | 1.90478 | 1.91006 | 1.89906 | 2.93 | 1474.88 |
| 430 | 2015.05.26 01:30 | sell | 144 | 0.14 | 1.90498 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.26 01:30 | modify | 144 | 0.14 | 1.90498 | 1.90998 | 1.89898 | ||
| 432 | 2015.05.26 03:44 | close | 144 | 0.14 | 1.90485 | 1.90998 | 1.89898 | 1.36 | 1476.24 |
| 433 | 2015.05.27 00:47 | sell | 145 | 0.14 | 1.91282 | 0.00000 | 0.00000 | ||
| 434 | 2015.05.27 00:47 | modify | 145 | 0.14 | 1.91282 | 1.91782 | 1.90682 | ||
| 435 | 2015.05.27 02:02 | close | 145 | 0.14 | 1.91223 | 1.91782 | 1.90682 | 6.17 | 1482.41 |
| 436 | 2015.05.29 00:03 | sell | 146 | 0.14 | 1.90418 | 0.00000 | 0.00000 | ||
| 437 | 2015.05.29 00:03 | modify | 146 | 0.14 | 1.90418 | 1.90918 | 1.89818 | ||
| 438 | 2015.05.29 00:07 | close | 146 | 0.14 | 1.90339 | 1.90918 | 1.89818 | 8.27 | 1490.68 |
| 439 | 2015.05.29 00:18 | sell | 147 | 0.14 | 1.90428 | 0.00000 | 0.00000 | ||
| 440 | 2015.05.29 00:18 | modify | 147 | 0.14 | 1.90428 | 1.90928 | 1.89828 | ||
| 441 | 2015.05.29 00:21 | close | 147 | 0.14 | 1.90320 | 1.90928 | 1.89828 | 11.30 | 1501.98 |
| 442 | 2015.06.01 00:05 | buy | 148 | 0.14 | 1.90018 | 0.00000 | 0.00000 | ||
| 443 | 2015.06.01 00:05 | modify | 148 | 0.14 | 1.90018 | 1.89518 | 1.90618 | ||
| 444 | 2015.06.01 00:18 | close | 148 | 0.14 | 1.90278 | 1.89518 | 1.90618 | 27.21 | 1529.19 |
| 445 | 2015.06.01 01:23 | sell | 149 | 0.14 | 1.90352 | 0.00000 | 0.00000 | ||
| 446 | 2015.06.01 01:23 | modify | 149 | 0.14 | 1.90352 | 1.90852 | 1.89752 | ||
| 447 | 2015.06.01 03:39 | close | 149 | 0.14 | 1.90347 | 1.90852 | 1.89752 | 0.52 | 1529.71 |
| 448 | 2015.06.02 00:00 | buy | 150 | 0.14 | 1.90259 | 0.00000 | 0.00000 | ||
| 449 | 2015.06.02 00:00 | modify | 150 | 0.14 | 1.90259 | 1.89759 | 1.90859 | ||
| 450 | 2015.06.02 01:07 | close | 150 | 0.14 | 1.90411 | 1.89759 | 1.90859 | 15.90 | 1545.61 |
| 451 | 2015.06.02 02:04 | sell | 151 | 0.14 | 1.90423 | 0.00000 | 0.00000 | ||
| 452 | 2015.06.02 02:04 | modify | 151 | 0.14 | 1.90423 | 1.90923 | 1.89823 | ||
| 453 | 2015.06.02 02:48 | close | 151 | 0.14 | 1.90354 | 1.90923 | 1.89823 | 7.22 | 1552.83 |
| 454 | 2015.06.03 01:34 | sell | 152 | 0.15 | 1.90390 | 0.00000 | 0.00000 | ||
| 455 | 2015.06.03 01:34 | modify | 152 | 0.15 | 1.90390 | 1.90890 | 1.89790 | ||
| 456 | 2015.06.03 04:03 | close | 152 | 0.15 | 1.90395 | 1.90890 | 1.89790 | -0.56 | 1552.27 |
| 457 | 2015.06.04 00:04 | buy | 153 | 0.15 | 1.90750 | 0.00000 | 0.00000 | ||
| 458 | 2015.06.04 00:04 | modify | 153 | 0.15 | 1.90750 | 1.90250 | 1.91350 | ||
| 459 | 2015.06.04 01:05 | close | 153 | 0.15 | 1.90953 | 1.90250 | 1.91350 | 22.76 | 1575.03 |
| 460 | 2015.06.05 00:04 | buy | 154 | 0.15 | 1.91944 | 0.00000 | 0.00000 | ||
| 461 | 2015.06.05 00:04 | modify | 154 | 0.15 | 1.91944 | 1.91444 | 1.92544 | ||
| 462 | 2015.06.05 00:12 | close | 154 | 0.15 | 1.92033 | 1.91444 | 1.92544 | 9.97 | 1585.00 |
| 463 | 2015.06.08 00:07 | buy | 155 | 0.15 | 1.89802 | 0.00000 | 0.00000 | ||
| 464 | 2015.06.08 00:07 | modify | 155 | 0.15 | 1.89802 | 1.89302 | 1.90402 | ||
| 465 | 2015.06.08 01:18 | close | 155 | 0.15 | 1.89990 | 1.89302 | 1.90402 | 21.08 | 1606.08 |
| 466 | 2015.06.08 02:08 | sell | 156 | 0.15 | 1.90064 | 0.00000 | 0.00000 | ||
| 467 | 2015.06.08 02:08 | modify | 156 | 0.15 | 1.90064 | 1.90564 | 1.89464 | ||
| 468 | 2015.06.08 06:04 | close | 156 | 0.15 | 1.90248 | 1.90564 | 1.89464 | -20.63 | 1585.45 |
| 469 | 2015.06.09 01:45 | sell | 157 | 0.15 | 1.90487 | 0.00000 | 0.00000 | ||
| 470 | 2015.06.09 01:45 | modify | 157 | 0.15 | 1.90487 | 1.90987 | 1.89887 | ||
| 471 | 2015.06.09 03:22 | close | 157 | 0.15 | 1.90423 | 1.90987 | 1.89887 | 7.17 | 1592.62 |
| 472 | 2015.06.10 01:33 | sell | 158 | 0.15 | 1.89814 | 0.00000 | 0.00000 | ||
| 473 | 2015.06.10 01:33 | modify | 158 | 0.15 | 1.89814 | 1.90314 | 1.89214 | ||
| 474 | 2015.06.10 05:30 | close | 158 | 0.15 | 1.89942 | 1.90314 | 1.89214 | -14.35 | 1578.27 |
| 475 | 2015.06.11 00:00 | buy | 159 | 0.15 | 1.90323 | 0.00000 | 0.00000 | ||
| 476 | 2015.06.11 00:00 | modify | 159 | 0.15 | 1.90323 | 1.89823 | 1.90923 | ||
| 477 | 2015.06.11 00:13 | close | 159 | 0.15 | 1.90493 | 1.89823 | 1.90923 | 19.06 | 1597.33 |
| 478 | 2015.06.11 02:01 | buy | 160 | 0.15 | 1.90221 | 0.00000 | 0.00000 | ||
| 479 | 2015.06.11 02:01 | modify | 160 | 0.15 | 1.90221 | 1.89721 | 1.90821 | ||
| 480 | 2015.06.11 03:30 | close | 160 | 0.15 | 1.90303 | 1.89721 | 1.90821 | 9.20 | 1606.53 |
| 481 | 2015.06.12 00:22 | sell | 161 | 0.15 | 1.90800 | 0.00000 | 0.00000 | ||
| 482 | 2015.06.12 00:22 | modify | 161 | 0.15 | 1.90800 | 1.91300 | 1.90200 | ||
| 483 | 2015.06.12 02:00 | close | 161 | 0.15 | 1.90747 | 1.91300 | 1.90200 | 5.95 | 1612.48 |
| 484 | 2015.06.15 00:02 | buy | 162 | 0.15 | 1.91478 | 0.00000 | 0.00000 | ||
| 485 | 2015.06.15 00:02 | modify | 162 | 0.15 | 1.91478 | 1.90978 | 1.92078 | ||
| 486 | 2015.06.15 00:32 | close | 162 | 0.15 | 1.91579 | 1.90978 | 1.92078 | 11.33 | 1623.81 |
| 487 | 2015.06.15 00:39 | sell | 163 | 0.15 | 1.91644 | 0.00000 | 0.00000 | ||
| 488 | 2015.06.15 00:39 | modify | 163 | 0.15 | 1.91644 | 1.92144 | 1.91044 | ||
| 489 | 2015.06.15 00:41 | close | 163 | 0.15 | 1.91518 | 1.92144 | 1.91044 | 14.13 | 1637.94 |
| 490 | 2015.06.15 00:57 | sell | 164 | 0.15 | 1.91633 | 0.00000 | 0.00000 | ||
| 491 | 2015.06.15 00:57 | modify | 164 | 0.15 | 1.91633 | 1.92133 | 1.91033 | ||
| 492 | 2015.06.15 03:20 | close | 164 | 0.15 | 1.91626 | 1.92133 | 1.91033 | 0.78 | 1638.72 |
| 493 | 2015.06.17 00:00 | buy | 165 | 0.15 | 1.92284 | 0.00000 | 0.00000 | ||
| 494 | 2015.06.17 00:00 | modify | 165 | 0.15 | 1.92284 | 1.91784 | 1.92884 | ||
| 495 | 2015.06.17 02:15 | close | 165 | 0.15 | 1.92333 | 1.91784 | 1.92884 | 5.50 | 1644.22 |
| 496 | 2015.06.18 00:07 | buy | 166 | 0.15 | 1.93566 | 0.00000 | 0.00000 | ||
| 497 | 2015.06.18 00:07 | modify | 166 | 0.15 | 1.93566 | 1.93066 | 1.94166 | ||
| 498 | 2015.06.18 01:30 | close | 166 | 0.15 | 1.93631 | 1.93066 | 1.94166 | 7.29 | 1651.51 |
| 499 | 2015.06.18 01:51 | sell | 167 | 0.15 | 1.93683 | 0.00000 | 0.00000 | ||
| 500 | 2015.06.18 01:51 | modify | 167 | 0.15 | 1.93683 | 1.94183 | 1.93083 | ||
| 501 | 2015.06.18 04:55 | close | 167 | 0.15 | 1.93771 | 1.94183 | 1.93083 | -9.86 | 1641.65 |
| 502 | 2015.06.19 00:00 | buy | 168 | 0.15 | 1.94060 | 0.00000 | 0.00000 | ||
| 503 | 2015.06.19 00:00 | modify | 168 | 0.15 | 1.94060 | 1.93560 | 1.94660 | ||
| 504 | 2015.06.19 02:30 | close | 168 | 0.15 | 1.94118 | 1.93560 | 1.94660 | 6.50 | 1648.15 |
| 505 | 2015.06.22 00:05 | buy | 169 | 0.15 | 1.94460 | 0.00000 | 0.00000 | ||
| 506 | 2015.06.22 00:05 | modify | 169 | 0.15 | 1.94460 | 1.93960 | 1.95060 | ||
| 507 | 2015.06.22 00:15 | close | 169 | 0.15 | 1.94728 | 1.93960 | 1.95060 | 30.05 | 1678.20 |
| 508 | 2015.06.22 02:14 | sell | 170 | 0.16 | 1.94806 | 0.00000 | 0.00000 | ||
| 509 | 2015.06.22 02:14 | modify | 170 | 0.16 | 1.94806 | 1.95306 | 1.94206 | ||
| 510 | 2015.06.22 04:18 | close | 170 | 0.16 | 1.94810 | 1.95306 | 1.94206 | -0.48 | 1677.72 |
| 511 | 2015.06.23 00:00 | buy | 171 | 0.16 | 1.94783 | 0.00000 | 0.00000 | ||
| 512 | 2015.06.23 00:00 | modify | 171 | 0.16 | 1.94783 | 1.94283 | 1.95383 | ||
| 513 | 2015.06.23 02:00 | close | 171 | 0.16 | 1.94856 | 1.94283 | 1.95383 | 8.73 | 1686.45 |
| 514 | 2015.06.23 02:14 | sell | 172 | 0.16 | 1.94903 | 0.00000 | 0.00000 | ||
| 515 | 2015.06.23 02:14 | modify | 172 | 0.16 | 1.94903 | 1.95403 | 1.94303 | ||
| 516 | 2015.06.23 04:19 | close | 172 | 0.16 | 1.94917 | 1.95403 | 1.94303 | -1.67 | 1684.78 |
| 517 | 2015.06.25 02:22 | sell | 173 | 0.16 | 1.94559 | 0.00000 | 0.00000 | ||
| 518 | 2015.06.25 02:22 | modify | 173 | 0.16 | 1.94559 | 1.95059 | 1.93959 | ||
| 519 | 2015.06.25 03:00 | close | 173 | 0.16 | 1.94541 | 1.95059 | 1.93959 | 2.15 | 1686.93 |
| 520 | 2015.06.26 01:00 | sell | 174 | 0.16 | 1.94139 | 0.00000 | 0.00000 | ||
| 521 | 2015.06.26 01:00 | modify | 174 | 0.16 | 1.94139 | 1.94639 | 1.93539 | ||
| 522 | 2015.06.26 03:16 | close | 174 | 0.16 | 1.94127 | 1.94639 | 1.93539 | 1.44 | 1688.37 |
| 523 | 2015.06.29 00:05 | buy | 175 | 0.16 | 1.93593 | 0.00000 | 0.00000 | ||
| 524 | 2015.06.29 00:05 | modify | 175 | 0.16 | 1.93593 | 1.93093 | 1.94193 | ||
| 525 | 2015.06.29 00:49 | close | 175 | 0.16 | 1.93729 | 1.93093 | 1.94193 | 16.26 | 1704.63 |
| 526 | 2015.06.29 01:35 | sell | 176 | 0.16 | 1.94072 | 0.00000 | 0.00000 | ||
| 527 | 2015.06.29 01:35 | modify | 176 | 0.16 | 1.94072 | 1.94572 | 1.93472 | ||
| 528 | 2015.06.29 03:35 | close | 176 | 0.16 | 1.93777 | 1.94572 | 1.93472 | 35.28 | 1739.91 |
| 529 | 2015.06.30 00:00 | sell | 177 | 0.16 | 1.95179 | 0.00000 | 0.00000 | ||
| 530 | 2015.06.30 00:00 | modify | 177 | 0.16 | 1.95179 | 1.95679 | 1.94579 | ||
| 531 | 2015.06.30 02:08 | close | 177 | 0.16 | 1.95110 | 1.95679 | 1.94579 | 8.25 | 1748.16 |
| 532 | 2015.06.30 02:41 | sell | 178 | 0.16 | 1.95173 | 0.00000 | 0.00000 | ||
| 533 | 2015.06.30 02:41 | modify | 178 | 0.16 | 1.95173 | 1.95673 | 1.94573 | ||
| 534 | 2015.06.30 06:04 | close | 178 | 0.16 | 1.95311 | 1.95673 | 1.94573 | -16.51 | 1731.65 |
| 535 | 2015.07.01 00:02 | buy | 179 | 0.16 | 1.96194 | 0.00000 | 0.00000 | ||
| 536 | 2015.07.01 00:02 | modify | 179 | 0.16 | 1.96194 | 1.95694 | 1.96794 | ||
| 537 | 2015.07.01 02:34 | s/l | 179 | 0.16 | 1.95694 | 1.95694 | 1.96794 | -59.80 | 1671.85 |
| 538 | 2015.07.01 02:34 | buy | 180 | 0.16 | 1.95744 | 0.00000 | 0.00000 | ||
| 539 | 2015.07.01 02:34 | modify | 180 | 0.16 | 1.95744 | 1.95244 | 1.96344 | ||
| 540 | 2015.07.01 03:45 | close | 180 | 0.16 | 1.95958 | 1.95244 | 1.96344 | 25.59 | 1697.44 |
| 541 | 2015.07.02 00:08 | buy | 181 | 0.16 | 1.96327 | 0.00000 | 0.00000 | ||
| 542 | 2015.07.02 00:08 | modify | 181 | 0.16 | 1.96327 | 1.95827 | 1.96927 | ||
| 543 | 2015.07.02 00:12 | close | 181 | 0.16 | 1.96538 | 1.95827 | 1.96927 | 25.23 | 1722.67 |
| 544 | 2015.07.03 00:00 | buy | 182 | 0.16 | 1.95708 | 0.00000 | 0.00000 | ||
| 545 | 2015.07.03 00:00 | modify | 182 | 0.16 | 1.95708 | 1.95208 | 1.96308 | ||
| 546 | 2015.07.03 01:05 | close | 182 | 0.16 | 1.95779 | 1.95208 | 1.96308 | 8.49 | 1731.16 |
| 547 | 2015.07.06 00:16 | sell | 183 | 0.16 | 1.95978 | 0.00000 | 0.00000 | ||
| 548 | 2015.07.06 00:16 | modify | 183 | 0.16 | 1.95978 | 1.96478 | 1.95378 | ||
| 549 | 2015.07.06 03:35 | close | 183 | 0.16 | 1.96010 | 1.96478 | 1.95378 | -3.83 | 1727.33 |
| 550 | 2015.07.07 00:00 | buy | 184 | 0.16 | 1.97408 | 0.00000 | 0.00000 | ||
| 551 | 2015.07.07 00:00 | modify | 184 | 0.16 | 1.97408 | 1.96908 | 1.98008 | ||
| 552 | 2015.07.07 02:29 | close | 184 | 0.16 | 1.97406 | 1.96908 | 1.98008 | -0.24 | 1727.09 |
| 553 | 2015.07.07 02:50 | sell | 185 | 0.16 | 1.97438 | 0.00000 | 0.00000 | ||
| 554 | 2015.07.07 02:50 | modify | 185 | 0.16 | 1.97438 | 1.97938 | 1.96838 | ||
| 555 | 2015.07.07 03:46 | close | 185 | 0.16 | 1.97411 | 1.97938 | 1.96838 | 3.22 | 1730.31 |
| 556 | 2015.07.08 02:05 | sell | 186 | 0.16 | 1.96619 | 0.00000 | 0.00000 | ||
| 557 | 2015.07.08 02:05 | modify | 186 | 0.16 | 1.96619 | 1.97119 | 1.96019 | ||
| 558 | 2015.07.08 03:35 | close | 186 | 0.16 | 1.96616 | 1.97119 | 1.96019 | 0.36 | 1730.67 |
| 559 | 2015.07.09 01:02 | sell | 187 | 0.16 | 1.95797 | 0.00000 | 0.00000 | ||
| 560 | 2015.07.09 01:02 | modify | 187 | 0.16 | 1.95797 | 1.96297 | 1.95197 | ||
| 561 | 2015.07.09 02:54 | close | 187 | 0.16 | 1.95756 | 1.96297 | 1.95197 | 4.91 | 1735.58 |
| 562 | 2015.07.10 01:27 | sell | 188 | 0.16 | 1.95459 | 0.00000 | 0.00000 | ||
| 563 | 2015.07.10 01:27 | modify | 188 | 0.16 | 1.95459 | 1.95959 | 1.94859 | ||
| 564 | 2015.07.10 01:30 | close | 188 | 0.16 | 1.95353 | 1.95959 | 1.94859 | 12.67 | 1748.25 |
| 565 | 2015.07.10 01:43 | buy | 189 | 0.16 | 1.95276 | 0.00000 | 0.00000 | ||
| 566 | 2015.07.10 01:43 | modify | 189 | 0.16 | 1.95276 | 1.94776 | 1.95876 | ||
| 567 | 2015.07.10 02:15 | close | 189 | 0.16 | 1.95384 | 1.94776 | 1.95876 | 12.91 | 1761.16 |
| 568 | 2015.07.13 00:08 | sell | 190 | 0.16 | 1.97023 | 0.00000 | 0.00000 | ||
| 569 | 2015.07.13 00:08 | modify | 190 | 0.16 | 1.97023 | 1.97523 | 1.96423 | ||
| 570 | 2015.07.13 03:08 | close | 190 | 0.16 | 1.96839 | 1.97523 | 1.96423 | 22.00 | 1783.16 |
| 571 | 2015.07.14 01:45 | sell | 191 | 0.17 | 1.97315 | 0.00000 | 0.00000 | ||
| 572 | 2015.07.14 01:45 | modify | 191 | 0.17 | 1.97315 | 1.97815 | 1.96715 | ||
| 573 | 2015.07.14 04:35 | close | 191 | 0.17 | 1.97405 | 1.97815 | 1.96715 | -11.43 | 1771.73 |
| 574 | 2015.07.15 00:00 | buy | 192 | 0.17 | 1.99039 | 0.00000 | 0.00000 | ||
| 575 | 2015.07.15 00:00 | modify | 192 | 0.17 | 1.99039 | 1.98539 | 1.99639 | ||
| 576 | 2015.07.15 02:29 | close | 192 | 0.17 | 1.99073 | 1.98539 | 1.99639 | 4.32 | 1776.05 |
| 577 | 2015.07.16 01:49 | sell | 193 | 0.17 | 2.02023 | 0.00000 | 0.00000 | ||
| 578 | 2015.07.16 01:49 | modify | 193 | 0.17 | 2.02023 | 2.02523 | 2.01423 | ||
| 579 | 2015.07.16 04:45 | close | 193 | 0.17 | 2.02042 | 2.02523 | 2.01423 | -2.42 | 1773.63 |
| 580 | 2015.07.20 02:24 | sell | 194 | 0.17 | 2.02598 | 0.00000 | 0.00000 | ||
| 581 | 2015.07.20 02:24 | modify | 194 | 0.17 | 2.02598 | 2.03098 | 2.01998 | ||
| 582 | 2015.07.20 04:17 | close | 194 | 0.17 | 2.02618 | 2.03098 | 2.01998 | -2.55 | 1771.08 |
| 583 | 2015.07.21 02:10 | sell | 195 | 0.17 | 2.02348 | 0.00000 | 0.00000 | ||
| 584 | 2015.07.21 02:10 | modify | 195 | 0.17 | 2.02348 | 2.02848 | 2.01748 | ||
| 585 | 2015.07.21 03:30 | close | 195 | 0.17 | 2.02332 | 2.02848 | 2.01748 | 2.03 | 1773.11 |
| 586 | 2015.07.22 02:59 | buy | 196 | 0.17 | 2.01321 | 0.00000 | 0.00000 | ||
| 587 | 2015.07.22 02:59 | modify | 196 | 0.17 | 2.01321 | 2.00821 | 2.01921 | ||
| 588 | 2015.07.22 03:13 | close | 196 | 0.17 | 2.01413 | 2.00821 | 2.01921 | 11.69 | 1784.80 |
| 589 | 2015.07.23 02:25 | sell | 197 | 0.17 | 2.03515 | 0.00000 | 0.00000 | ||
| 590 | 2015.07.23 02:25 | modify | 197 | 0.17 | 2.03515 | 2.04015 | 2.02915 | ||
| 591 | 2015.07.23 04:37 | close | 197 | 0.17 | 2.03576 | 2.04015 | 2.02915 | -7.74 | 1777.06 |
| 592 | 2015.07.27 02:01 | sell | 198 | 0.17 | 2.02394 | 0.00000 | 0.00000 | ||
| 593 | 2015.07.27 02:01 | modify | 198 | 0.17 | 2.02394 | 2.02894 | 2.01794 | ||
| 594 | 2015.07.27 04:20 | close | 198 | 0.17 | 2.02416 | 2.02894 | 2.01794 | -2.79 | 1774.27 |
| 595 | 2015.07.28 02:27 | sell | 199 | 0.17 | 2.02868 | 0.00000 | 0.00000 | ||
| 596 | 2015.07.28 02:27 | modify | 199 | 0.17 | 2.02868 | 2.03368 | 2.02268 | ||
| 597 | 2015.07.28 03:13 | close | 199 | 0.17 | 2.02836 | 2.03368 | 2.02268 | 4.07 | 1778.34 |
| 598 | 2015.07.29 02:00 | sell | 200 | 0.17 | 2.01862 | 0.00000 | 0.00000 | ||
| 599 | 2015.07.29 02:00 | modify | 200 | 0.17 | 2.01862 | 2.02362 | 2.01262 | ||
| 600 | 2015.07.29 03:15 | close | 200 | 0.17 | 2.01815 | 2.02362 | 2.01262 | 5.97 | 1784.31 |
| 601 | 2015.08.03 02:00 | sell | 201 | 0.17 | 2.04559 | 0.00000 | 0.00000 | ||
| 602 | 2015.08.03 02:00 | modify | 201 | 0.17 | 2.04559 | 2.05059 | 2.03959 | ||
| 603 | 2015.08.03 02:43 | s/l | 201 | 0.17 | 2.05059 | 2.05059 | 2.03959 | -63.52 | 1720.79 |
| 604 | 2015.08.03 02:45 | sell | 202 | 0.16 | 2.05010 | 0.00000 | 0.00000 | ||
| 605 | 2015.08.03 02:45 | modify | 202 | 0.16 | 2.05010 | 2.05510 | 2.04410 | ||
| 606 | 2015.08.03 05:00 | close | 202 | 0.16 | 2.04906 | 2.05510 | 2.04410 | 12.43 | 1733.22 |
| 607 | 2015.08.04 02:41 | sell | 203 | 0.16 | 2.05075 | 0.00000 | 0.00000 | ||
| 608 | 2015.08.04 02:41 | modify | 203 | 0.16 | 2.05075 | 2.05575 | 2.04475 | ||
| 609 | 2015.08.04 06:54 | close | 203 | 0.16 | 2.05296 | 2.05575 | 2.04475 | -26.43 | 1706.79 |
| 610 | 2015.08.05 00:13 | sell | 204 | 0.16 | 2.05339 | 0.00000 | 0.00000 | ||
| 611 | 2015.08.05 00:13 | modify | 204 | 0.16 | 2.05339 | 2.05839 | 2.04739 | ||
| 612 | 2015.08.05 04:25 | close | 204 | 0.16 | 2.05337 | 2.05839 | 2.04739 | 0.24 | 1707.03 |
| 613 | 2015.08.06 02:15 | sell | 205 | 0.16 | 2.05608 | 0.00000 | 0.00000 | ||
| 614 | 2015.08.06 02:15 | modify | 205 | 0.16 | 2.05608 | 2.06108 | 2.05008 | ||
| 615 | 2015.08.06 02:56 | close | 205 | 0.16 | 2.05555 | 2.06108 | 2.05008 | 6.33 | 1713.36 |
| 616 | 2015.08.07 01:28 | buy | 206 | 0.16 | 2.03336 | 0.00000 | 0.00000 | ||
| 617 | 2015.08.07 01:28 | modify | 206 | 0.16 | 2.03336 | 2.02836 | 2.03936 | ||
| 618 | 2015.08.07 02:12 | close | 206 | 0.16 | 2.03393 | 2.02836 | 2.03936 | 6.82 | 1720.18 |
| 619 | 2015.08.10 02:03 | sell | 207 | 0.16 | 2.03584 | 0.00000 | 0.00000 | ||
| 620 | 2015.08.10 02:03 | modify | 207 | 0.16 | 2.03584 | 2.04084 | 2.02984 | ||
| 621 | 2015.08.10 04:38 | close | 207 | 0.16 | 2.03604 | 2.04084 | 2.02984 | -2.39 | 1717.79 |
| 622 | 2015.08.12 02:31 | buy | 208 | 0.16 | 2.04107 | 0.00000 | 0.00000 | ||
| 623 | 2015.08.12 02:31 | modify | 208 | 0.16 | 2.04107 | 2.03607 | 2.04707 | ||
| 624 | 2015.08.12 04:16 | close | 208 | 0.16 | 2.04084 | 2.03607 | 2.04707 | -2.75 | 1715.04 |
| 625 | 2015.08.17 02:07 | sell | 209 | 0.16 | 2.04946 | 0.00000 | 0.00000 | ||
| 626 | 2015.08.17 02:07 | modify | 209 | 0.16 | 2.04946 | 2.05446 | 2.04346 | ||
| 627 | 2015.08.17 04:48 | close | 209 | 0.16 | 2.05016 | 2.05446 | 2.04346 | -8.37 | 1706.67 |
| 628 | 2015.08.18 01:52 | sell | 210 | 0.16 | 2.04028 | 0.00000 | 0.00000 | ||
| 629 | 2015.08.18 01:52 | modify | 210 | 0.16 | 2.04028 | 2.04528 | 2.03428 | ||
| 630 | 2015.08.18 04:20 | close | 210 | 0.16 | 2.04076 | 2.04528 | 2.03428 | -5.74 | 1700.93 |
| 631 | 2015.08.19 02:43 | sell | 211 | 0.16 | 2.04533 | 0.00000 | 0.00000 | ||
| 632 | 2015.08.19 02:43 | modify | 211 | 0.16 | 2.04533 | 2.05033 | 2.03933 | ||
| 633 | 2015.08.19 04:35 | close | 211 | 0.16 | 2.04491 | 2.05033 | 2.03933 | 5.03 | 1705.96 |
| 634 | 2015.08.20 02:36 | sell | 212 | 0.16 | 2.05804 | 0.00000 | 0.00000 | ||
| 635 | 2015.08.20 02:36 | modify | 212 | 0.16 | 2.05804 | 2.06304 | 2.05204 | ||
| 636 | 2015.08.20 03:30 | close | 212 | 0.16 | 2.05714 | 2.06304 | 2.05204 | 10.76 | 1716.72 |
| 637 | 2015.08.24 01:38 | sell | 213 | 0.16 | 2.07047 | 0.00000 | 0.00000 | ||
| 638 | 2015.08.24 01:38 | modify | 213 | 0.16 | 2.07047 | 2.07547 | 2.06447 | ||
| 639 | 2015.08.24 02:14 | s/l | 213 | 0.16 | 2.07547 | 2.07547 | 2.06447 | -59.78 | 1656.94 |
| 640 | 2015.08.24 02:14 | sell | 214 | 0.16 | 2.07488 | 0.00000 | 0.00000 | ||
| 641 | 2015.08.24 02:14 | modify | 214 | 0.16 | 2.07488 | 2.07988 | 2.06888 | ||
| 642 | 2015.08.24 05:48 | s/l | 214 | 0.16 | 2.07988 | 2.07988 | 2.06888 | -59.79 | 1597.15 |
| 643 | 2015.08.25 02:51 | sell | 215 | 0.15 | 2.09429 | 0.00000 | 0.00000 | ||
| 644 | 2015.08.25 02:51 | modify | 215 | 0.15 | 2.09429 | 2.09929 | 2.08829 | ||
| 645 | 2015.08.25 03:34 | close | 215 | 0.15 | 2.09275 | 2.09929 | 2.08829 | 17.27 | 1614.42 |
| 646 | 2015.08.26 02:17 | sell | 216 | 0.15 | 2.09340 | 0.00000 | 0.00000 | ||
| 647 | 2015.08.26 02:17 | modify | 216 | 0.15 | 2.09340 | 2.09840 | 2.08740 | ||
| 648 | 2015.08.26 03:49 | close | 216 | 0.15 | 2.09277 | 2.09840 | 2.08740 | 7.06 | 1621.48 |
| 649 | 2015.08.27 02:15 | sell | 217 | 0.15 | 2.05809 | 0.00000 | 0.00000 | ||
| 650 | 2015.08.27 02:15 | modify | 217 | 0.15 | 2.05809 | 2.06309 | 2.05209 | ||
| 651 | 2015.08.27 04:15 | close | 217 | 0.15 | 2.05797 | 2.06309 | 2.05209 | 1.34 | 1622.82 |
| 652 | 2015.08.31 02:59 | sell | 218 | 0.15 | 2.04112 | 0.00000 | 0.00000 | ||
| 653 | 2015.08.31 02:59 | modify | 218 | 0.15 | 2.04112 | 2.04612 | 2.03512 | ||
| 654 | 2015.08.31 06:08 | close | 218 | 0.15 | 2.04203 | 2.04612 | 2.03512 | -10.20 | 1612.62 |
| 655 | 2015.09.01 02:00 | sell | 219 | 0.15 | 2.01749 | 0.00000 | 0.00000 | ||
| 656 | 2015.09.01 02:00 | modify | 219 | 0.15 | 2.01749 | 2.02249 | 2.01149 | ||
| 657 | 2015.09.01 03:54 | s/l | 219 | 0.15 | 2.02249 | 2.02249 | 2.01149 | -56.05 | 1556.57 |
| 658 | 2015.09.02 02:48 | sell | 220 | 0.15 | 2.02809 | 0.00000 | 0.00000 | ||
| 659 | 2015.09.02 02:48 | modify | 220 | 0.15 | 2.02809 | 2.03309 | 2.02209 | ||
| 660 | 2015.09.02 03:02 | close | 220 | 0.15 | 2.02712 | 2.03309 | 2.02209 | 10.88 | 1567.45 |
| 661 | 2015.09.03 02:15 | sell | 221 | 0.15 | 2.03089 | 0.00000 | 0.00000 | ||
| 662 | 2015.09.03 02:15 | modify | 221 | 0.15 | 2.03089 | 2.03589 | 2.02489 | ||
| 663 | 2015.09.03 05:08 | close | 221 | 0.15 | 2.03108 | 2.03589 | 2.02489 | -2.13 | 1565.32 |
| 664 | 2015.09.07 02:41 | sell | 222 | 0.15 | 2.01669 | 0.00000 | 0.00000 | ||
| 665 | 2015.09.07 02:41 | modify | 222 | 0.15 | 2.01669 | 2.02169 | 2.01069 | ||
| 666 | 2015.09.07 04:32 | close | 222 | 0.15 | 2.01574 | 2.02169 | 2.01069 | 10.65 | 1575.97 |
| 667 | 2015.09.08 02:30 | buy | 223 | 0.15 | 2.03097 | 0.00000 | 0.00000 | ||
| 668 | 2015.09.08 02:30 | modify | 223 | 0.15 | 2.03097 | 2.02597 | 2.03697 | ||
| 669 | 2015.09.08 02:57 | close | 223 | 0.15 | 2.03176 | 2.02597 | 2.03697 | 8.86 | 1584.83 |
| 670 | 2015.09.09 00:24 | buy | 224 | 0.15 | 2.03311 | 0.00000 | 0.00000 | ||
| 671 | 2015.09.09 00:24 | modify | 224 | 0.15 | 2.03311 | 2.02811 | 2.03911 | ||
| 672 | 2015.09.09 01:35 | close | 224 | 0.15 | 2.03418 | 2.02811 | 2.03911 | 12.00 | 1596.83 |
| 673 | 2015.09.09 02:18 | buy | 225 | 0.15 | 2.03256 | 0.00000 | 0.00000 | ||
| 674 | 2015.09.09 02:18 | modify | 225 | 0.15 | 2.03256 | 2.02756 | 2.03856 | ||
| 675 | 2015.09.09 07:38 | close | 225 | 0.15 | 2.02992 | 2.02756 | 2.03856 | -29.60 | 1567.23 |
| 676 | 2015.09.10 01:32 | sell | 226 | 0.15 | 2.03868 | 0.00000 | 0.00000 | ||
| 677 | 2015.09.10 01:32 | modify | 226 | 0.15 | 2.03868 | 2.04368 | 2.03268 | ||
| 678 | 2015.09.10 04:22 | close | 226 | 0.15 | 2.03903 | 2.04368 | 2.03268 | -3.92 | 1563.31 |
| 679 | 2015.09.11 01:49 | buy | 227 | 0.15 | 2.04198 | 0.00000 | 0.00000 | ||
| 680 | 2015.09.11 01:49 | modify | 227 | 0.15 | 2.04198 | 2.03698 | 2.04798 | ||
| 681 | 2015.09.11 03:10 | close | 227 | 0.15 | 2.04359 | 2.03698 | 2.04798 | 18.05 | 1581.36 |
| 682 | 2015.09.16 00:00 | sell | 228 | 0.15 | 2.03298 | 0.00000 | 0.00000 | ||
| 683 | 2015.09.16 00:00 | modify | 228 | 0.15 | 2.03298 | 2.03798 | 2.02698 | ||
| 684 | 2015.09.16 02:05 | close | 228 | 0.15 | 2.03248 | 2.03798 | 2.02698 | 5.60 | 1586.96 |
| 685 | 2015.09.17 01:42 | sell | 229 | 0.15 | 2.04208 | 0.00000 | 0.00000 | ||
| 686 | 2015.09.17 01:42 | modify | 229 | 0.15 | 2.04208 | 2.04708 | 2.03608 | ||
| 687 | 2015.09.17 05:07 | close | 229 | 0.15 | 2.04339 | 2.04708 | 2.03608 | -14.69 | 1572.27 |
| 688 | 2015.09.21 02:09 | buy | 230 | 0.15 | 2.05130 | 0.00000 | 0.00000 | ||
| 689 | 2015.09.21 02:09 | modify | 230 | 0.15 | 2.05130 | 2.04630 | 2.05730 | ||
| 690 | 2015.09.21 03:10 | close | 230 | 0.15 | 2.05273 | 2.04630 | 2.05730 | 16.03 | 1588.30 |
| 691 | 2015.09.22 00:00 | sell | 231 | 0.15 | 2.05554 | 0.00000 | 0.00000 | ||
| 692 | 2015.09.22 00:00 | modify | 231 | 0.15 | 2.05554 | 2.06054 | 2.04954 | ||
| 693 | 2015.09.22 03:08 | close | 231 | 0.15 | 2.05426 | 2.06054 | 2.04954 | 14.35 | 1602.65 |
| 694 | 2015.09.24 02:50 | sell | 232 | 0.15 | 2.03215 | 0.00000 | 0.00000 | ||
| 695 | 2015.09.24 02:50 | modify | 232 | 0.15 | 2.03215 | 2.03715 | 2.02615 | ||
| 696 | 2015.09.24 03:03 | close | 232 | 0.15 | 2.03151 | 2.03715 | 2.02615 | 7.18 | 1609.83 |
| 697 | 2015.09.25 01:24 | sell | 233 | 0.15 | 2.03089 | 0.00000 | 0.00000 | ||
| 698 | 2015.09.25 01:24 | modify | 233 | 0.15 | 2.03089 | 2.03589 | 2.02489 | ||
| 699 | 2015.09.25 04:09 | close | 233 | 0.15 | 2.03063 | 2.03589 | 2.02489 | 2.91 | 1612.74 |
| 700 | 2015.09.28 02:45 | sell | 234 | 0.15 | 2.02692 | 0.00000 | 0.00000 | ||
| 701 | 2015.09.28 02:45 | modify | 234 | 0.15 | 2.02692 | 2.03192 | 2.02092 | ||
| 702 | 2015.09.28 03:47 | close | 234 | 0.15 | 2.02592 | 2.03192 | 2.02092 | 11.21 | 1623.95 |
| 703 | 2015.09.30 02:39 | sell | 235 | 0.15 | 2.03465 | 0.00000 | 0.00000 | ||
| 704 | 2015.09.30 02:39 | modify | 235 | 0.15 | 2.03465 | 2.03965 | 2.02865 | ||
| 705 | 2015.09.30 02:44 | close | 235 | 0.15 | 2.03426 | 2.03965 | 2.02865 | 4.37 | 1628.32 |
| 706 | 2015.10.02 00:00 | sell | 236 | 0.15 | 2.00753 | 0.00000 | 0.00000 | ||
| 707 | 2015.10.02 00:00 | modify | 236 | 0.15 | 2.00753 | 2.01253 | 2.00153 | ||
| 708 | 2015.10.02 01:12 | close | 236 | 0.15 | 2.00507 | 2.01253 | 2.00153 | 27.57 | 1655.89 |
| 709 | 2015.10.02 01:23 | buy | 237 | 0.16 | 2.00440 | 0.00000 | 0.00000 | ||
| 710 | 2015.10.02 01:23 | modify | 237 | 0.16 | 2.00440 | 1.99940 | 2.01040 | ||
| 711 | 2015.10.02 03:00 | close | 237 | 0.16 | 2.00498 | 1.99940 | 2.01040 | 6.93 | 1662.82 |
| 712 | 2015.10.05 01:30 | sell | 238 | 0.16 | 1.99873 | 0.00000 | 0.00000 | ||
| 713 | 2015.10.05 01:30 | modify | 238 | 0.16 | 1.99873 | 2.00373 | 1.99273 | ||
| 714 | 2015.10.05 04:19 | close | 238 | 0.16 | 1.99968 | 2.00373 | 1.99273 | -11.36 | 1651.46 |
| 715 | 2015.10.06 00:00 | buy | 239 | 0.15 | 1.98098 | 0.00000 | 0.00000 | ||
| 716 | 2015.10.06 00:00 | modify | 239 | 0.15 | 1.98098 | 1.97598 | 1.98698 | ||
| 717 | 2015.10.06 01:39 | close | 239 | 0.15 | 1.98248 | 1.97598 | 1.98698 | 16.81 | 1668.27 |
| 718 | 2015.10.06 02:42 | sell | 240 | 0.16 | 1.98263 | 0.00000 | 0.00000 | ||
| 719 | 2015.10.06 02:42 | modify | 240 | 0.16 | 1.98263 | 1.98763 | 1.97663 | ||
| 720 | 2015.10.06 03:31 | close | 240 | 0.16 | 1.98231 | 1.98763 | 1.97663 | 3.83 | 1672.10 |
| 721 | 2015.10.07 00:00 | buy | 241 | 0.16 | 1.98408 | 0.00000 | 0.00000 | ||
| 722 | 2015.10.07 00:00 | modify | 241 | 0.16 | 1.98408 | 1.97908 | 1.99008 | ||
| 723 | 2015.10.07 00:39 | close | 241 | 0.16 | 1.98578 | 1.97908 | 1.99008 | 20.33 | 1692.43 |
| 724 | 2015.10.07 01:40 | sell | 242 | 0.16 | 1.98563 | 0.00000 | 0.00000 | ||
| 725 | 2015.10.07 01:40 | modify | 242 | 0.16 | 1.98563 | 1.99063 | 1.97963 | ||
| 726 | 2015.10.07 03:06 | close | 242 | 0.16 | 1.98555 | 1.99063 | 1.97963 | 0.95 | 1693.38 |
| 727 | 2015.10.12 02:40 | sell | 243 | 0.16 | 1.98468 | 0.00000 | 0.00000 | ||
| 728 | 2015.10.12 02:40 | modify | 243 | 0.16 | 1.98468 | 1.98968 | 1.97868 | ||
| 729 | 2015.10.12 03:37 | close | 243 | 0.16 | 1.98375 | 1.98968 | 1.97868 | 11.12 | 1704.50 |
| 730 | 2015.10.13 00:05 | buy | 244 | 0.16 | 1.99384 | 0.00000 | 0.00000 | ||
| 731 | 2015.10.13 00:05 | modify | 244 | 0.16 | 1.99384 | 1.98884 | 1.99984 | ||
| 732 | 2015.10.13 02:02 | close | 244 | 0.16 | 1.99464 | 1.98884 | 1.99984 | 9.56 | 1714.06 |
| 733 | 2015.10.13 02:19 | sell | 245 | 0.16 | 1.99512 | 0.00000 | 0.00000 | ||
| 734 | 2015.10.13 02:19 | modify | 245 | 0.16 | 1.99512 | 2.00012 | 1.98912 | ||
| 735 | 2015.10.13 03:55 | close | 245 | 0.16 | 1.99510 | 2.00012 | 1.98912 | 0.24 | 1714.30 |
| 736 | 2015.10.14 00:00 | sell | 246 | 0.16 | 1.98763 | 0.00000 | 0.00000 | ||
| 737 | 2015.10.14 00:00 | modify | 246 | 0.16 | 1.98763 | 1.99263 | 1.98163 | ||
| 738 | 2015.10.14 01:03 | close | 246 | 0.16 | 1.98651 | 1.99263 | 1.98163 | 13.40 | 1727.70 |
| 739 | 2015.10.14 01:04 | buy | 247 | 0.16 | 1.98588 | 0.00000 | 0.00000 | ||
| 740 | 2015.10.14 01:04 | modify | 247 | 0.16 | 1.98588 | 1.98088 | 1.99188 | ||
| 741 | 2015.10.14 01:13 | close | 247 | 0.16 | 1.98718 | 1.98088 | 1.99188 | 15.54 | 1743.24 |
| 742 | 2015.10.14 02:33 | buy | 248 | 0.16 | 1.98576 | 0.00000 | 0.00000 | ||
| 743 | 2015.10.14 02:33 | modify | 248 | 0.16 | 1.98576 | 1.98076 | 1.99176 | ||
| 744 | 2015.10.14 03:20 | close | 248 | 0.16 | 1.98690 | 1.98076 | 1.99176 | 13.64 | 1756.88 |
| 745 | 2015.10.15 02:03 | buy | 249 | 0.16 | 2.00019 | 0.00000 | 0.00000 | ||
| 746 | 2015.10.15 02:03 | modify | 249 | 0.16 | 2.00019 | 1.99519 | 2.00619 | ||
| 747 | 2015.10.15 04:33 | close | 249 | 0.16 | 1.99921 | 1.99519 | 2.00619 | -11.72 | 1745.16 |
| 748 | 2015.10.16 00:02 | buy | 250 | 0.16 | 1.98718 | 0.00000 | 0.00000 | ||
| 749 | 2015.10.16 00:02 | modify | 250 | 0.16 | 1.98718 | 1.98218 | 1.99318 | ||
| 750 | 2015.10.16 00:14 | close | 250 | 0.16 | 1.98993 | 1.98218 | 1.99318 | 32.89 | 1778.05 |
| 751 | 2015.10.16 01:34 | sell | 251 | 0.17 | 1.99119 | 0.00000 | 0.00000 | ||
| 752 | 2015.10.16 01:34 | modify | 251 | 0.17 | 1.99119 | 1.99619 | 1.98519 | ||
| 753 | 2015.10.16 03:00 | close | 251 | 0.17 | 1.98907 | 1.99619 | 1.98519 | 26.94 | 1804.99 |
| 754 | 2015.10.19 00:06 | buy | 252 | 0.17 | 1.99149 | 0.00000 | 0.00000 | ||
| 755 | 2015.10.19 00:06 | modify | 252 | 0.17 | 1.99149 | 1.98649 | 1.99749 | ||
| 756 | 2015.10.19 01:45 | close | 252 | 0.17 | 1.99344 | 1.98649 | 1.99749 | 24.77 | 1829.76 |
| 757 | 2015.10.19 02:15 | sell | 253 | 0.17 | 1.99390 | 0.00000 | 0.00000 | ||
| 758 | 2015.10.19 02:15 | modify | 253 | 0.17 | 1.99390 | 1.99890 | 1.98790 | ||
| 759 | 2015.10.19 03:17 | close | 253 | 0.17 | 1.99328 | 1.99890 | 1.98790 | 7.87 | 1837.63 |
| 760 | 2015.10.20 02:16 | sell | 254 | 0.17 | 2.01347 | 0.00000 | 0.00000 | ||
| 761 | 2015.10.20 02:16 | modify | 254 | 0.17 | 2.01347 | 2.01847 | 2.00747 | ||
| 762 | 2015.10.20 05:12 | s/l | 254 | 0.17 | 2.01847 | 2.01847 | 2.00747 | -63.52 | 1774.11 |
| 763 | 2015.10.21 01:27 | sell | 255 | 0.17 | 2.00572 | 0.00000 | 0.00000 | ||
| 764 | 2015.10.21 01:27 | modify | 255 | 0.17 | 2.00572 | 2.01072 | 1.99972 | ||
| 765 | 2015.10.21 03:23 | close | 255 | 0.17 | 2.00536 | 2.01072 | 1.99972 | 4.57 | 1778.68 |
| 766 | 2015.10.26 01:28 | sell | 256 | 0.17 | 2.01719 | 0.00000 | 0.00000 | ||
| 767 | 2015.10.26 01:28 | modify | 256 | 0.17 | 2.01719 | 2.02219 | 2.01119 | ||
| 768 | 2015.10.26 03:30 | close | 256 | 0.17 | 2.01764 | 2.02219 | 2.01119 | -5.72 | 1772.96 |
| 769 | 2015.10.27 01:04 | sell | 257 | 0.17 | 2.02020 | 0.00000 | 0.00000 | ||
| 770 | 2015.10.27 01:04 | modify | 257 | 0.17 | 2.02020 | 2.02520 | 2.01420 | ||
| 771 | 2015.10.27 03:31 | close | 257 | 0.17 | 2.02047 | 2.02520 | 2.01420 | -3.43 | 1769.53 |
| 772 | 2015.10.28 00:51 | sell | 258 | 0.17 | 2.03094 | 0.00000 | 0.00000 | ||
| 773 | 2015.10.28 00:51 | modify | 258 | 0.17 | 2.03094 | 2.03594 | 2.02494 | ||
| 774 | 2015.10.28 03:15 | close | 258 | 0.17 | 2.03148 | 2.03594 | 2.02494 | -6.86 | 1762.67 |
| 775 | 2015.10.29 01:05 | sell | 259 | 0.17 | 2.01479 | 0.00000 | 0.00000 | ||
| 776 | 2015.10.29 01:05 | modify | 259 | 0.17 | 2.01479 | 2.01979 | 2.00879 | ||
| 777 | 2015.10.29 02:54 | close | 259 | 0.17 | 2.01473 | 2.01979 | 2.00879 | 0.76 | 1763.43 |
| 778 | 2015.10.29 02:55 | buy | 260 | 0.17 | 2.01386 | 0.00000 | 0.00000 | ||
| 779 | 2015.10.29 02:55 | modify | 260 | 0.17 | 2.01386 | 2.00886 | 2.01986 | ||
| 780 | 2015.10.29 02:59 | close | 260 | 0.17 | 2.01478 | 2.00886 | 2.01986 | 11.69 | 1775.12 |
| 781 | 2015.10.30 01:25 | sell | 261 | 0.17 | 2.01636 | 0.00000 | 0.00000 | ||
| 782 | 2015.10.30 01:25 | modify | 261 | 0.17 | 2.01636 | 2.02136 | 2.01036 | ||
| 783 | 2015.10.30 02:08 | close | 261 | 0.17 | 2.01588 | 2.02136 | 2.01036 | 6.10 | 1781.22 |
| 784 | 2015.11.02 02:35 | sell | 262 | 0.17 | 2.01889 | 0.00000 | 0.00000 | ||
| 785 | 2015.11.02 02:35 | modify | 262 | 0.17 | 2.01889 | 2.02389 | 2.01289 | ||
| 786 | 2015.11.02 03:23 | close | 262 | 0.17 | 2.01792 | 2.02389 | 2.01289 | 12.32 | 1793.54 |
| 787 | 2015.11.03 02:03 | sell | 263 | 0.17 | 2.01943 | 0.00000 | 0.00000 | ||
| 788 | 2015.11.03 02:03 | modify | 263 | 0.17 | 2.01943 | 2.02443 | 2.01343 | ||
| 789 | 2015.11.03 02:55 | close | 263 | 0.17 | 2.01912 | 2.02443 | 2.01343 | 3.94 | 1797.48 |
| 790 | 2015.11.04 02:46 | buy | 264 | 0.17 | 2.01362 | 0.00000 | 0.00000 | ||
| 791 | 2015.11.04 02:46 | modify | 264 | 0.17 | 2.01362 | 2.00862 | 2.01962 | ||
| 792 | 2015.11.04 03:04 | close | 264 | 0.17 | 2.01444 | 2.00862 | 2.01962 | 10.42 | 1807.90 |
| 793 | 2015.11.05 01:26 | sell | 265 | 0.17 | 2.02420 | 0.00000 | 0.00000 | ||
| 794 | 2015.11.05 01:26 | modify | 265 | 0.17 | 2.02420 | 2.02920 | 2.01820 | ||
| 795 | 2015.11.05 04:05 | close | 265 | 0.17 | 2.02457 | 2.02920 | 2.01820 | -4.70 | 1803.20 |
| 796 | 2015.11.09 02:15 | sell | 266 | 0.17 | 2.00233 | 0.00000 | 0.00000 | ||
| 797 | 2015.11.09 02:15 | modify | 266 | 0.17 | 2.00233 | 2.00733 | 1.99633 | ||
| 798 | 2015.11.09 03:59 | close | 266 | 0.17 | 2.00205 | 2.00733 | 1.99633 | 3.55 | 1806.75 |
| 799 | 2015.11.10 01:22 | buy | 267 | 0.17 | 2.00667 | 0.00000 | 0.00000 | ||
| 800 | 2015.11.10 01:22 | modify | 267 | 0.17 | 2.00667 | 2.00167 | 2.01267 | ||
| 801 | 2015.11.10 02:54 | close | 267 | 0.17 | 2.00699 | 2.00167 | 2.01267 | 4.06 | 1810.81 |
| 802 | 2015.11.11 00:35 | sell | 268 | 0.17 | 2.00723 | 0.00000 | 0.00000 | ||
| 803 | 2015.11.11 00:35 | modify | 268 | 0.17 | 2.00723 | 2.01223 | 2.00123 | ||
| 804 | 2015.11.11 03:10 | close | 268 | 0.17 | 2.00789 | 2.01223 | 2.00123 | -8.38 | 1802.43 |
| 805 | 2015.11.12 02:09 | sell | 269 | 0.17 | 2.01802 | 0.00000 | 0.00000 | ||
| 806 | 2015.11.12 02:09 | modify | 269 | 0.17 | 2.01802 | 2.02302 | 2.01202 | ||
| 807 | 2015.11.12 03:05 | close | 269 | 0.17 | 2.01716 | 2.02302 | 2.01202 | 10.93 | 1813.36 |
| 808 | 2015.11.16 02:55 | sell | 270 | 0.17 | 2.02807 | 0.00000 | 0.00000 | ||
| 809 | 2015.11.16 02:55 | modify | 270 | 0.17 | 2.02807 | 2.03307 | 2.02207 | ||
| 810 | 2015.11.16 03:14 | close | 270 | 0.17 | 2.02689 | 2.03307 | 2.02207 | 14.99 | 1828.35 |
| 811 | 2015.11.17 00:51 | sell | 271 | 0.17 | 2.02701 | 0.00000 | 0.00000 | ||
| 812 | 2015.11.17 00:51 | modify | 271 | 0.17 | 2.02701 | 2.03201 | 2.02101 | ||
| 813 | 2015.11.17 02:01 | close | 271 | 0.17 | 2.02656 | 2.03201 | 2.02101 | 5.72 | 1834.07 |
| 814 | 2015.11.17 02:35 | buy | 272 | 0.17 | 2.02577 | 0.00000 | 0.00000 | ||
| 815 | 2015.11.17 02:35 | modify | 272 | 0.17 | 2.02577 | 2.02077 | 2.03177 | ||
| 816 | 2015.11.17 05:03 | close | 272 | 0.17 | 2.02532 | 2.02077 | 2.03177 | -5.72 | 1828.35 |
| 817 | 2015.11.18 01:00 | sell | 273 | 0.17 | 2.02647 | 0.00000 | 0.00000 | ||
| 818 | 2015.11.18 01:00 | modify | 273 | 0.17 | 2.02647 | 2.03147 | 2.02047 | ||
| 819 | 2015.11.18 03:15 | close | 273 | 0.17 | 2.02688 | 2.03147 | 2.02047 | -5.21 | 1823.14 |
| 820 | 2015.11.19 01:37 | buy | 274 | 0.17 | 2.02594 | 0.00000 | 0.00000 | ||
| 821 | 2015.11.19 01:37 | modify | 274 | 0.17 | 2.02594 | 2.02094 | 2.03194 | ||
| 822 | 2015.11.19 02:14 | close | 274 | 0.17 | 2.02708 | 2.02094 | 2.03194 | 14.48 | 1837.62 |
| 823 | 2015.11.23 01:35 | sell | 275 | 0.17 | 2.02864 | 0.00000 | 0.00000 | ||
| 824 | 2015.11.23 01:35 | modify | 275 | 0.17 | 2.02864 | 2.03364 | 2.02264 | ||
| 825 | 2015.11.23 08:39 | close | 275 | 0.17 | 2.03165 | 2.03364 | 2.02264 | -38.24 | 1799.38 |
| 826 | 2015.11.24 02:54 | sell | 276 | 0.17 | 2.02127 | 0.00000 | 0.00000 | ||
| 827 | 2015.11.24 02:54 | modify | 276 | 0.17 | 2.02127 | 2.02627 | 2.01527 | ||
| 828 | 2015.11.24 03:00 | close | 276 | 0.17 | 2.02066 | 2.02627 | 2.01527 | 7.75 | 1807.13 |
| 829 | 2015.11.26 02:32 | sell | 277 | 0.17 | 2.01160 | 0.00000 | 0.00000 | ||
| 830 | 2015.11.26 02:32 | modify | 277 | 0.17 | 2.01160 | 2.01660 | 2.00560 | ||
| 831 | 2015.11.26 03:13 | close | 277 | 0.17 | 2.01074 | 2.01660 | 2.00560 | 10.92 | 1818.05 |
| 832 | 2015.11.27 01:42 | sell | 278 | 0.17 | 2.00779 | 0.00000 | 0.00000 | ||
| 833 | 2015.11.27 01:42 | modify | 278 | 0.17 | 2.00779 | 2.01279 | 2.00179 | ||
| 834 | 2015.11.27 04:52 | close | 278 | 0.17 | 2.00791 | 2.01279 | 2.00179 | -1.52 | 1816.53 |
| 835 | 2015.11.30 02:21 | sell | 279 | 0.17 | 2.01101 | 0.00000 | 0.00000 | ||
| 836 | 2015.11.30 02:21 | modify | 279 | 0.17 | 2.01101 | 2.01601 | 2.00501 | ||
| 837 | 2015.11.30 03:39 | close | 279 | 0.17 | 2.01075 | 2.01601 | 2.00501 | 3.30 | 1819.83 |
| 838 | 2015.12.01 00:00 | sell | 280 | 0.17 | 2.01188 | 0.00000 | 0.00000 | ||
| 839 | 2015.12.01 00:00 | modify | 280 | 0.17 | 2.01188 | 2.01688 | 2.00588 | ||
| 840 | 2015.12.01 00:33 | close | 280 | 0.17 | 2.01064 | 2.01688 | 2.00588 | 15.75 | 1835.58 |
| 841 | 2015.12.01 02:55 | sell | 281 | 0.17 | 2.01079 | 0.00000 | 0.00000 | ||
| 842 | 2015.12.01 02:55 | modify | 281 | 0.17 | 2.01079 | 2.01579 | 2.00479 | ||
| 843 | 2015.12.01 03:20 | close | 281 | 0.17 | 2.01037 | 2.01579 | 2.00479 | 5.33 | 1840.91 |
| 844 | 2015.12.02 00:30 | buy | 282 | 0.17 | 2.01437 | 0.00000 | 0.00000 | ||
| 845 | 2015.12.02 00:30 | modify | 282 | 0.17 | 2.01437 | 2.00937 | 2.02037 | ||
| 846 | 2015.12.02 02:41 | close | 282 | 0.17 | 2.01439 | 2.00937 | 2.02037 | 0.26 | 1841.17 |
| 847 | 2015.12.03 00:05 | buy | 283 | 0.17 | 1.99402 | 0.00000 | 0.00000 | ||
| 848 | 2015.12.03 00:05 | modify | 283 | 0.17 | 1.99402 | 1.98902 | 2.00002 | ||
| 849 | 2015.12.03 00:45 | close | 283 | 0.17 | 1.99513 | 1.98902 | 2.00002 | 14.10 | 1855.27 |
| 850 | 2015.12.03 00:55 | sell | 284 | 0.17 | 1.99590 | 0.00000 | 0.00000 | ||
| 851 | 2015.12.03 00:55 | modify | 284 | 0.17 | 1.99590 | 2.00090 | 1.98990 | ||
| 852 | 2015.12.03 02:32 | close | 284 | 0.17 | 1.99483 | 2.00090 | 1.98990 | 13.59 | 1868.86 |
| 853 | 2015.12.04 00:34 | buy | 285 | 0.18 | 2.01957 | 0.00000 | 0.00000 | ||
| 854 | 2015.12.04 00:34 | modify | 285 | 0.18 | 2.01957 | 2.01457 | 2.02557 | ||
| 855 | 2015.12.04 05:21 | close | 285 | 0.18 | 2.01959 | 2.01457 | 2.02557 | 0.27 | 1869.13 |
| 856 | 2015.12.07 01:27 | sell | 286 | 0.18 | 2.02178 | 0.00000 | 0.00000 | ||
| 857 | 2015.12.07 01:27 | modify | 286 | 0.18 | 2.02178 | 2.02678 | 2.01578 | ||
| 858 | 2015.12.07 03:39 | close | 286 | 0.18 | 2.02196 | 2.02678 | 2.01578 | -2.42 | 1866.71 |
| 859 | 2015.12.08 02:30 | sell | 287 | 0.17 | 2.03339 | 0.00000 | 0.00000 | ||
| 860 | 2015.12.08 02:30 | modify | 287 | 0.17 | 2.03339 | 2.03839 | 2.02739 | ||
| 861 | 2015.12.08 04:15 | close | 287 | 0.17 | 2.03328 | 2.03839 | 2.02739 | 1.40 | 1868.11 |
| 862 | 2015.12.09 01:00 | sell | 288 | 0.17 | 2.03913 | 0.00000 | 0.00000 | ||
| 863 | 2015.12.09 01:00 | modify | 288 | 0.17 | 2.03913 | 2.04413 | 2.03313 | ||
| 864 | 2015.12.09 01:27 | close | 288 | 0.17 | 2.03823 | 2.04413 | 2.03313 | 11.44 | 1879.55 |
| 865 | 2015.12.10 02:42 | buy | 289 | 0.18 | 2.05851 | 0.00000 | 0.00000 | ||
| 866 | 2015.12.10 02:42 | modify | 289 | 0.18 | 2.05851 | 2.05351 | 2.06451 | ||
| 867 | 2015.12.10 02:54 | close | 289 | 0.18 | 2.05959 | 2.05351 | 2.06451 | 14.53 | 1894.08 |
| 868 | 2015.12.11 01:07 | sell | 290 | 0.18 | 2.06704 | 0.00000 | 0.00000 | ||
| 869 | 2015.12.11 01:07 | modify | 290 | 0.18 | 2.06704 | 2.07204 | 2.06104 | ||
| 870 | 2015.12.11 02:41 | close | 290 | 0.18 | 2.06671 | 2.07204 | 2.06104 | 4.44 | 1898.52 |
| 871 | 2015.12.14 01:11 | buy | 291 | 0.18 | 2.08642 | 0.00000 | 0.00000 | ||
| 872 | 2015.12.14 01:11 | modify | 291 | 0.18 | 2.08642 | 2.08142 | 2.09242 | ||
| 873 | 2015.12.14 02:45 | close | 291 | 0.18 | 2.08838 | 2.08142 | 2.09242 | 26.37 | 1924.89 |
| 874 | 2015.12.15 00:34 | sell | 292 | 0.18 | 2.08157 | 0.00000 | 0.00000 | ||
| 875 | 2015.12.15 00:34 | modify | 292 | 0.18 | 2.08157 | 2.08657 | 2.07557 | ||
| 876 | 2015.12.15 02:30 | close | 292 | 0.18 | 2.08088 | 2.08657 | 2.07557 | 9.28 | 1934.17 |
| 877 | 2015.12.15 02:54 | buy | 293 | 0.18 | 2.07992 | 0.00000 | 0.00000 | ||
| 878 | 2015.12.15 02:54 | modify | 293 | 0.18 | 2.07992 | 2.07492 | 2.08592 | ||
| 879 | 2015.12.15 06:20 | close | 293 | 0.18 | 2.07866 | 2.07492 | 2.08592 | -16.95 | 1917.22 |
| 880 | 2015.12.16 02:23 | sell | 294 | 0.18 | 2.06573 | 0.00000 | 0.00000 | ||
| 881 | 2015.12.16 02:23 | modify | 294 | 0.18 | 2.06573 | 2.07073 | 2.05973 | ||
| 882 | 2015.12.16 07:01 | close | 294 | 0.18 | 2.06744 | 2.07073 | 2.05973 | -23.00 | 1894.22 |
| 883 | 2015.12.17 01:00 | buy | 295 | 0.18 | 2.06457 | 0.00000 | 0.00000 | ||
| 884 | 2015.12.17 01:00 | modify | 295 | 0.18 | 2.06457 | 2.05957 | 2.07057 | ||
| 885 | 2015.12.17 01:23 | close | 295 | 0.18 | 2.06773 | 2.05957 | 2.07057 | 42.51 | 1936.73 |
| 886 | 2015.12.18 01:39 | sell | 296 | 0.18 | 2.07883 | 0.00000 | 0.00000 | ||
| 887 | 2015.12.18 01:39 | modify | 296 | 0.18 | 2.07883 | 2.08383 | 2.07283 | ||
| 888 | 2015.12.18 04:00 | close | 296 | 0.18 | 2.07862 | 2.08383 | 2.07283 | 2.82 | 1939.55 |
| 889 | 2015.12.21 01:44 | sell | 297 | 0.18 | 2.07988 | 0.00000 | 0.00000 | ||
| 890 | 2015.12.21 01:44 | modify | 297 | 0.18 | 2.07988 | 2.08488 | 2.07388 | ||
| 891 | 2015.12.21 04:09 | close | 297 | 0.18 | 2.07963 | 2.08488 | 2.07388 | 3.36 | 1942.91 |
| 892 | 2015.12.22 02:52 | sell | 298 | 0.18 | 2.07853 | 0.00000 | 0.00000 | ||
| 893 | 2015.12.22 02:52 | modify | 298 | 0.18 | 2.07853 | 2.08353 | 2.07253 | ||
| 894 | 2015.12.22 03:29 | close | 298 | 0.18 | 2.07802 | 2.08353 | 2.07253 | 6.86 | 1949.77 |
| 895 | 2016.01.05 01:00 | buy | 299 | 0.18 | 2.04999 | 0.00000 | 0.00000 | ||
| 896 | 2016.01.05 01:00 | modify | 299 | 0.18 | 2.04999 | 2.04499 | 2.05599 | ||
| 897 | 2016.01.05 05:05 | s/l | 299 | 0.18 | 2.04499 | 2.04499 | 2.05599 | -67.26 | 1882.51 |
| 898 | 2016.01.06 02:47 | buy | 300 | 0.18 | 2.05137 | 0.00000 | 0.00000 | ||
| 899 | 2016.01.06 02:47 | modify | 300 | 0.18 | 2.05137 | 2.04637 | 2.05737 | ||
| 900 | 2016.01.06 02:58 | close | 300 | 0.18 | 2.05253 | 2.04637 | 2.05737 | 15.60 | 1898.11 |
| 901 | 2016.01.08 00:29 | sell | 301 | 0.18 | 2.06333 | 0.00000 | 0.00000 | ||
| 902 | 2016.01.08 00:29 | modify | 301 | 0.18 | 2.06333 | 2.06833 | 2.05733 | ||
| 903 | 2016.01.08 01:24 | close | 301 | 0.18 | 2.06229 | 2.06833 | 2.05733 | 13.99 | 1912.10 |
| 904 | 2016.01.11 00:15 | sell | 302 | 0.18 | 2.05909 | 0.00000 | 0.00000 | ||
| 905 | 2016.01.11 00:15 | modify | 302 | 0.18 | 2.05909 | 2.06409 | 2.05309 | ||
| 906 | 2016.01.11 01:28 | close | 302 | 0.18 | 2.05703 | 2.06409 | 2.05309 | 27.72 | 1939.82 |
| 907 | 2016.01.12 02:05 | sell | 303 | 0.18 | 2.06927 | 0.00000 | 0.00000 | ||
| 908 | 2016.01.12 02:05 | modify | 303 | 0.18 | 2.06927 | 2.07427 | 2.06327 | ||
| 909 | 2016.01.12 02:47 | close | 303 | 0.18 | 2.06743 | 2.07427 | 2.06327 | 24.75 | 1964.57 |
| 910 | 2016.01.13 01:58 | buy | 304 | 0.18 | 2.05825 | 0.00000 | 0.00000 | ||
| 911 | 2016.01.13 01:58 | modify | 304 | 0.18 | 2.05825 | 2.05325 | 2.06425 | ||
| 912 | 2016.01.13 03:11 | close | 304 | 0.18 | 2.05992 | 2.05325 | 2.06425 | 22.46 | 1987.03 |
| 913 | 2016.01.14 00:00 | buy | 305 | 0.19 | 2.06631 | 0.00000 | 0.00000 | ||
| 914 | 2016.01.14 00:00 | modify | 305 | 0.19 | 2.06631 | 2.06131 | 2.07231 | ||
| 915 | 2016.01.14 02:00 | close | 305 | 0.19 | 2.06827 | 2.06131 | 2.07231 | 27.83 | 2014.86 |
| 916 | 2016.01.14 02:10 | sell | 306 | 0.19 | 2.06903 | 0.00000 | 0.00000 | ||
| 917 | 2016.01.14 02:10 | modify | 306 | 0.19 | 2.06903 | 2.07403 | 2.06303 | ||
| 918 | 2016.01.14 03:47 | close | 306 | 0.19 | 2.06830 | 2.07403 | 2.06303 | 10.37 | 2025.23 |
| 919 | 2016.01.15 01:05 | buy | 307 | 0.19 | 2.06938 | 0.00000 | 0.00000 | ||
| 920 | 2016.01.15 01:05 | modify | 307 | 0.19 | 2.06938 | 2.06438 | 2.07538 | ||
| 921 | 2016.01.15 02:48 | close | 307 | 0.19 | 2.06979 | 2.06438 | 2.07538 | 5.83 | 2031.06 |
| 922 | 2016.01.18 01:43 | sell | 308 | 0.19 | 2.08100 | 0.00000 | 0.00000 | ||
| 923 | 2016.01.18 01:43 | modify | 308 | 0.19 | 2.08100 | 2.08600 | 2.07500 | ||
| 924 | 2016.01.18 03:07 | close | 308 | 0.19 | 2.07808 | 2.08600 | 2.07500 | 41.46 | 2072.52 |
| 925 | 2016.01.19 02:19 | buy | 309 | 0.19 | 2.07211 | 0.00000 | 0.00000 | ||
| 926 | 2016.01.19 02:19 | modify | 309 | 0.19 | 2.07211 | 2.06711 | 2.07811 | ||
| 927 | 2016.01.19 06:17 | s/l | 309 | 0.19 | 2.06711 | 2.06711 | 2.07811 | -71.00 | 2001.52 |
| 928 | 2016.01.20 02:40 | sell | 310 | 0.19 | 2.06560 | 0.00000 | 0.00000 | ||
| 929 | 2016.01.20 02:40 | modify | 310 | 0.19 | 2.06560 | 2.07060 | 2.05960 | ||
| 930 | 2016.01.20 04:45 | close | 310 | 0.19 | 2.06554 | 2.07060 | 2.05960 | 0.86 | 2002.38 |
| 931 | 2016.01.21 01:55 | buy | 311 | 0.19 | 2.05545 | 0.00000 | 0.00000 | ||
| 932 | 2016.01.21 01:55 | modify | 311 | 0.19 | 2.05545 | 2.05045 | 2.06145 | ||
| 933 | 2016.01.21 03:16 | s/l | 311 | 0.19 | 2.05045 | 2.05045 | 2.06145 | -71.00 | 1931.38 |
| 934 | 2016.01.25 02:53 | sell | 312 | 0.18 | 2.01782 | 0.00000 | 0.00000 | ||
| 935 | 2016.01.25 02:53 | modify | 312 | 0.18 | 2.01782 | 2.02282 | 2.01182 | ||
| 936 | 2016.01.25 03:30 | s/l | 312 | 0.18 | 2.02282 | 2.02282 | 2.01182 | -67.26 | 1864.12 |
| 937 | 2016.01.26 00:00 | sell | 313 | 0.17 | 2.03583 | 0.00000 | 0.00000 | ||
| 938 | 2016.01.26 00:00 | modify | 313 | 0.17 | 2.03583 | 2.04083 | 2.02983 | ||
| 939 | 2016.01.26 01:45 | close | 313 | 0.17 | 2.03448 | 2.04083 | 2.02983 | 17.15 | 1881.27 |
| 940 | 2016.01.26 02:05 | buy | 314 | 0.18 | 2.03354 | 0.00000 | 0.00000 | ||
| 941 | 2016.01.26 02:05 | modify | 314 | 0.18 | 2.03354 | 2.02854 | 2.03954 | ||
| 942 | 2016.01.26 04:16 | close | 314 | 0.18 | 2.03279 | 2.02854 | 2.03954 | -10.09 | 1871.18 |
| 943 | 2016.01.28 01:37 | buy | 315 | 0.18 | 2.00581 | 0.00000 | 0.00000 | ||
| 944 | 2016.01.28 01:37 | modify | 315 | 0.18 | 2.00581 | 2.00081 | 2.01181 | ||
| 945 | 2016.01.28 01:54 | close | 315 | 0.18 | 2.00760 | 2.00081 | 2.01181 | 24.08 | 1895.26 |
| 946 | 2016.01.28 02:02 | sell | 316 | 0.18 | 2.00846 | 0.00000 | 0.00000 | ||
| 947 | 2016.01.28 02:02 | modify | 316 | 0.18 | 2.00846 | 2.01346 | 2.00246 | ||
| 948 | 2016.01.28 06:51 | close | 316 | 0.18 | 2.01025 | 2.01346 | 2.00246 | -24.08 | 1871.18 |
| 949 | 2016.01.29 01:31 | sell | 317 | 0.18 | 2.01625 | 0.00000 | 0.00000 | ||
| 950 | 2016.01.29 01:31 | modify | 317 | 0.18 | 2.01625 | 2.02125 | 2.01025 | ||
| 951 | 2016.01.29 03:39 | close | 317 | 0.18 | 2.01563 | 2.02125 | 2.01025 | 8.34 | 1879.52 |
| 952 | 2016.02.01 00:01 | buy | 318 | 0.18 | 1.99028 | 0.00000 | 0.00000 | ||
| 953 | 2016.02.01 00:01 | modify | 318 | 0.18 | 1.99028 | 1.98528 | 1.99628 | ||
| 954 | 2016.02.01 02:00 | close | 318 | 0.18 | 1.99074 | 1.98528 | 1.99628 | 6.19 | 1885.71 |
| 955 | 2016.02.01 02:03 | sell | 319 | 0.18 | 1.99143 | 0.00000 | 0.00000 | ||
| 956 | 2016.02.01 02:03 | modify | 319 | 0.18 | 1.99143 | 1.99643 | 1.98543 | ||
| 957 | 2016.02.01 03:24 | s/l | 319 | 0.18 | 1.99643 | 1.99643 | 1.98543 | -67.26 | 1818.45 |
| 958 | 2016.02.02 01:59 | sell | 320 | 0.17 | 2.01284 | 0.00000 | 0.00000 | ||
| 959 | 2016.02.02 01:59 | modify | 320 | 0.17 | 2.01284 | 2.01784 | 2.00684 | ||
| 960 | 2016.02.02 05:46 | s/l | 320 | 0.17 | 2.01784 | 2.01784 | 2.00684 | -63.52 | 1754.93 |
| 961 | 2016.02.03 00:24 | sell | 321 | 0.16 | 2.02506 | 0.00000 | 0.00000 | ||
| 962 | 2016.02.03 00:24 | modify | 321 | 0.16 | 2.02506 | 2.03006 | 2.01906 | ||
| 963 | 2016.02.03 03:21 | s/l | 321 | 0.16 | 2.03006 | 2.03006 | 2.01906 | -59.79 | 1695.14 |
| 964 | 2016.02.04 01:00 | sell | 322 | 0.16 | 2.01228 | 0.00000 | 0.00000 | ||
| 965 | 2016.02.04 01:00 | modify | 322 | 0.16 | 2.01228 | 2.01728 | 2.00628 | ||
| 966 | 2016.02.04 02:02 | close | 322 | 0.16 | 2.01077 | 2.01728 | 2.00628 | 18.05 | 1713.19 |
| 967 | 2016.02.04 02:15 | buy | 323 | 0.16 | 2.00995 | 0.00000 | 0.00000 | ||
| 968 | 2016.02.04 02:15 | modify | 323 | 0.16 | 2.00995 | 2.00495 | 2.01595 | ||
| 969 | 2016.02.04 03:02 | s/l | 323 | 0.16 | 2.00495 | 2.00495 | 2.01595 | -59.80 | 1653.39 |
| 970 | 2016.02.08 01:26 | buy | 324 | 0.15 | 2.01279 | 0.00000 | 0.00000 | ||
| 971 | 2016.02.08 01:26 | modify | 324 | 0.15 | 2.01279 | 2.00779 | 2.01879 | ||
| 972 | 2016.02.08 02:15 | close | 324 | 0.15 | 2.01525 | 2.00779 | 2.01879 | 27.58 | 1680.97 |
| 973 | 2016.02.08 02:22 | sell | 325 | 0.16 | 2.01533 | 0.00000 | 0.00000 | ||
| 974 | 2016.02.08 02:22 | modify | 325 | 0.16 | 2.01533 | 2.02033 | 2.00933 | ||
| 975 | 2016.02.08 05:02 | close | 325 | 0.16 | 2.01577 | 2.02033 | 2.00933 | -5.26 | 1675.71 |
| 976 | 2016.02.09 02:47 | sell | 326 | 0.16 | 2.01119 | 0.00000 | 0.00000 | ||
| 977 | 2016.02.09 02:47 | modify | 326 | 0.16 | 2.01119 | 2.01619 | 2.00519 | ||
| 978 | 2016.02.09 04:25 | close | 326 | 0.16 | 2.01114 | 2.01619 | 2.00519 | 0.60 | 1676.31 |
| 979 | 2016.02.10 02:00 | sell | 327 | 0.16 | 2.00793 | 0.00000 | 0.00000 | ||
| 980 | 2016.02.10 02:00 | modify | 327 | 0.16 | 2.00793 | 2.01293 | 2.00193 | ||
| 981 | 2016.02.10 05:01 | s/l | 327 | 0.16 | 2.01293 | 2.01293 | 2.00193 | -59.78 | 1616.53 |
| 982 | 2016.02.11 02:30 | buy | 328 | 0.15 | 2.02227 | 0.00000 | 0.00000 | ||
| 983 | 2016.02.11 02:30 | modify | 328 | 0.15 | 2.02227 | 2.01727 | 2.02827 | ||
| 984 | 2016.02.11 03:01 | close | 328 | 0.15 | 2.02344 | 2.01727 | 2.02827 | 13.11 | 1629.64 |
| 985 | 2016.02.15 02:07 | buy | 329 | 0.15 | 2.00803 | 0.00000 | 0.00000 | ||
| 986 | 2016.02.15 02:07 | modify | 329 | 0.15 | 2.00803 | 2.00303 | 2.01403 | ||
| 987 | 2016.02.15 07:15 | close | 329 | 0.15 | 2.00567 | 2.00303 | 2.01403 | -26.46 | 1603.18 |
| 988 | 2016.02.16 00:08 | sell | 330 | 0.15 | 1.99728 | 0.00000 | 0.00000 | ||
| 989 | 2016.02.16 00:08 | modify | 330 | 0.15 | 1.99728 | 2.00228 | 1.99128 | ||
| 990 | 2016.02.16 00:12 | close | 330 | 0.15 | 1.99605 | 2.00228 | 1.99128 | 13.79 | 1616.97 |
| 991 | 2016.02.16 00:56 | sell | 331 | 0.15 | 1.99730 | 0.00000 | 0.00000 | ||
| 992 | 2016.02.16 00:56 | modify | 331 | 0.15 | 1.99730 | 2.00230 | 1.99130 | ||
| 993 | 2016.02.16 01:08 | close | 331 | 0.15 | 1.99622 | 2.00230 | 1.99130 | 12.10 | 1629.07 |
| 994 | 2016.02.16 01:10 | sell | 332 | 0.15 | 1.99736 | 0.00000 | 0.00000 | ||
| 995 | 2016.02.16 01:10 | modify | 332 | 0.15 | 1.99736 | 2.00236 | 1.99136 | ||
| 996 | 2016.02.16 01:14 | close | 332 | 0.15 | 1.99645 | 2.00236 | 1.99136 | 10.20 | 1639.27 |
| 997 | 2016.02.16 01:57 | sell | 333 | 0.15 | 1.99763 | 0.00000 | 0.00000 | ||
| 998 | 2016.02.16 01:57 | modify | 333 | 0.15 | 1.99763 | 2.00263 | 1.99163 | ||
| 999 | 2016.02.16 02:02 | close | 333 | 0.15 | 1.99658 | 2.00263 | 1.99163 | 11.77 | 1651.04 |
| 1000 | 2016.02.16 02:12 | buy | 334 | 0.15 | 1.99592 | 0.00000 | 0.00000 | ||
| 1001 | 2016.02.16 02:12 | modify | 334 | 0.15 | 1.99592 | 1.99092 | 2.00192 | ||
| 1002 | 2016.02.16 02:27 | s/l | 334 | 0.15 | 1.99092 | 1.99092 | 2.00192 | -56.06 | 1594.98 |
| 1003 | 2016.02.16 02:27 | buy | 335 | 0.15 | 1.99126 | 0.00000 | 0.00000 | ||
| 1004 | 2016.02.16 02:27 | modify | 335 | 0.15 | 1.99126 | 1.98626 | 1.99726 | ||
| 1005 | 2016.02.16 05:31 | s/l | 335 | 0.15 | 1.98626 | 1.98626 | 1.99726 | -56.05 | 1538.93 |
| 1006 | 2016.02.17 00:55 | buy | 336 | 0.14 | 1.98314 | 0.00000 | 0.00000 | ||
| 1007 | 2016.02.17 00:55 | modify | 336 | 0.14 | 1.98314 | 1.97814 | 1.98914 | ||
| 1008 | 2016.02.17 03:18 | close | 336 | 0.14 | 1.98339 | 1.97814 | 1.98914 | 2.61 | 1541.54 |
| 1009 | 2016.02.18 00:00 | buy | 337 | 0.14 | 1.95378 | 0.00000 | 0.00000 | ||
| 1010 | 2016.02.18 00:00 | modify | 337 | 0.14 | 1.95378 | 1.94878 | 1.95978 | ||
| 1011 | 2016.02.18 02:12 | close | 337 | 0.14 | 1.95463 | 1.94878 | 1.95978 | 8.89 | 1550.43 |
| 1012 | 2016.02.19 00:05 | buy | 338 | 0.15 | 1.96682 | 0.00000 | 0.00000 | ||
| 1013 | 2016.02.19 00:05 | modify | 338 | 0.15 | 1.96682 | 1.96182 | 1.97282 | ||
| 1014 | 2016.02.19 00:40 | close | 338 | 0.15 | 1.96940 | 1.96182 | 1.97282 | 28.92 | 1579.35 |
| 1015 | 2016.02.22 00:00 | buy | 339 | 0.15 | 1.96479 | 0.00000 | 0.00000 | ||
| 1016 | 2016.02.22 00:00 | modify | 339 | 0.15 | 1.96479 | 1.95979 | 1.97079 | ||
| 1017 | 2016.02.22 00:40 | t/p | 339 | 0.15 | 1.97079 | 1.95979 | 1.97079 | 67.26 | 1646.61 |
| 1018 | 2016.02.23 01:33 | buy | 340 | 0.15 | 1.93919 | 0.00000 | 0.00000 | ||
| 1019 | 2016.02.23 01:33 | modify | 340 | 0.15 | 1.93919 | 1.93419 | 1.94519 | ||
| 1020 | 2016.02.23 03:10 | close | 340 | 0.15 | 1.93984 | 1.93419 | 1.94519 | 7.28 | 1653.89 |
| 1021 | 2016.02.24 00:18 | sell | 341 | 0.15 | 1.93409 | 0.00000 | 0.00000 | ||
| 1022 | 2016.02.24 00:18 | modify | 341 | 0.15 | 1.93409 | 1.93909 | 1.92809 | ||
| 1023 | 2016.02.24 01:59 | close | 341 | 0.15 | 1.93265 | 1.93909 | 1.92809 | 16.14 | 1670.03 |
| 1024 | 2016.02.24 02:00 | buy | 342 | 0.16 | 1.93259 | 0.00000 | 0.00000 | ||
| 1025 | 2016.02.24 02:00 | modify | 342 | 0.16 | 1.93259 | 1.92759 | 1.93859 | ||
| 1026 | 2016.02.24 02:31 | close | 342 | 0.16 | 1.93312 | 1.92759 | 1.93859 | 6.34 | 1676.37 |
| 1027 | 2016.02.25 01:45 | sell | 343 | 0.16 | 1.90922 | 0.00000 | 0.00000 | ||
| 1028 | 2016.02.25 01:45 | modify | 343 | 0.16 | 1.90922 | 1.91422 | 1.90322 | ||
| 1029 | 2016.02.25 02:36 | close | 343 | 0.16 | 1.90850 | 1.91422 | 1.90322 | 8.61 | 1684.98 |
| 1030 | 2016.02.26 00:00 | buy | 344 | 0.16 | 1.88899 | 0.00000 | 0.00000 | ||
| 1031 | 2016.02.26 00:00 | modify | 344 | 0.16 | 1.88899 | 1.88399 | 1.89499 | ||
| 1032 | 2016.02.26 01:15 | close | 344 | 0.16 | 1.89059 | 1.88399 | 1.89499 | 19.13 | 1704.11 |
| 1033 | 2016.02.26 01:52 | sell | 345 | 0.16 | 1.89086 | 0.00000 | 0.00000 | ||
| 1034 | 2016.02.26 01:52 | modify | 345 | 0.16 | 1.89086 | 1.89586 | 1.88486 | ||
| 1035 | 2016.02.26 05:10 | s/l | 345 | 0.16 | 1.89586 | 1.89586 | 1.88486 | -59.79 | 1644.32 |
| 1036 | 2016.02.29 00:00 | buy | 346 | 0.15 | 1.87333 | 0.00000 | 0.00000 | ||
| 1037 | 2016.02.29 00:00 | modify | 346 | 0.15 | 1.87333 | 1.86833 | 1.87933 | ||
| 1038 | 2016.02.29 00:30 | close | 346 | 0.15 | 1.87459 | 1.86833 | 1.87933 | 14.12 | 1658.44 |
| 1039 | 2016.02.29 00:32 | sell | 347 | 0.16 | 1.87511 | 0.00000 | 0.00000 | ||
| 1040 | 2016.02.29 00:32 | modify | 347 | 0.16 | 1.87511 | 1.88011 | 1.86911 | ||
| 1041 | 2016.02.29 03:15 | close | 347 | 0.16 | 1.87678 | 1.88011 | 1.86911 | -19.97 | 1638.47 |
| 1042 | 2016.03.01 00:20 | sell | 348 | 0.15 | 1.88479 | 0.00000 | 0.00000 | ||
| 1043 | 2016.03.01 00:20 | modify | 348 | 0.15 | 1.88479 | 1.88979 | 1.87879 | ||
| 1044 | 2016.03.01 03:07 | close | 348 | 0.15 | 1.88479 | 1.88979 | 1.87879 | 0.00 | 1638.47 |
| 1045 | 2016.03.02 00:57 | sell | 349 | 0.15 | 1.87305 | 0.00000 | 0.00000 | ||
| 1046 | 2016.03.02 00:57 | modify | 349 | 0.15 | 1.87305 | 1.87805 | 1.86705 | ||
| 1047 | 2016.03.02 04:00 | close | 349 | 0.15 | 1.87378 | 1.87805 | 1.86705 | -8.18 | 1630.29 |
| 1048 | 2016.03.03 00:00 | buy | 350 | 0.15 | 1.88913 | 0.00000 | 0.00000 | ||
| 1049 | 2016.03.03 00:00 | modify | 350 | 0.15 | 1.88913 | 1.88413 | 1.89513 | ||
| 1050 | 2016.03.03 00:50 | close | 350 | 0.15 | 1.89055 | 1.88413 | 1.89513 | 15.92 | 1646.21 |
| 1051 | 2016.03.03 01:03 | sell | 351 | 0.15 | 1.89064 | 0.00000 | 0.00000 | ||
| 1052 | 2016.03.03 01:03 | modify | 351 | 0.15 | 1.89064 | 1.89564 | 1.88464 | ||
| 1053 | 2016.03.03 03:10 | close | 351 | 0.15 | 1.89002 | 1.89564 | 1.88464 | 6.95 | 1653.16 |
| 1054 | 2016.03.04 00:34 | sell | 352 | 0.15 | 1.90207 | 0.00000 | 0.00000 | ||
| 1055 | 2016.03.04 00:34 | modify | 352 | 0.15 | 1.90207 | 1.90707 | 1.89607 | ||
| 1056 | 2016.03.04 00:35 | close | 352 | 0.15 | 1.90105 | 1.90707 | 1.89607 | 11.43 | 1664.59 |
| 1057 | 2016.03.04 01:53 | buy | 353 | 0.16 | 1.90014 | 0.00000 | 0.00000 | ||
| 1058 | 2016.03.04 01:53 | modify | 353 | 0.16 | 1.90014 | 1.89514 | 1.90614 | ||
| 1059 | 2016.03.04 03:00 | close | 353 | 0.16 | 1.90089 | 1.89514 | 1.90614 | 8.97 | 1673.56 |
| 1060 | 2016.03.08 01:03 | sell | 354 | 0.16 | 1.89573 | 0.00000 | 0.00000 | ||
| 1061 | 2016.03.08 01:03 | modify | 354 | 0.16 | 1.89573 | 1.90073 | 1.88973 | ||
| 1062 | 2016.03.08 03:08 | close | 354 | 0.16 | 1.89531 | 1.90073 | 1.88973 | 5.02 | 1678.58 |
| 1063 | 2016.03.09 01:02 | sell | 355 | 0.16 | 1.90758 | 0.00000 | 0.00000 | ||
| 1064 | 2016.03.09 01:02 | modify | 355 | 0.16 | 1.90758 | 1.91258 | 1.90158 | ||
| 1065 | 2016.03.09 01:48 | close | 355 | 0.16 | 1.90599 | 1.91258 | 1.90158 | 19.02 | 1697.60 |
| 1066 | 2016.03.10 00:41 | buy | 356 | 0.16 | 1.88303 | 0.00000 | 0.00000 | ||
| 1067 | 2016.03.10 00:41 | modify | 356 | 0.16 | 1.88303 | 1.87803 | 1.88903 | ||
| 1068 | 2016.03.10 02:22 | close | 356 | 0.16 | 1.88343 | 1.87803 | 1.88903 | 4.79 | 1702.39 |
| 1069 | 2016.03.10 02:54 | sell | 357 | 0.16 | 1.88361 | 0.00000 | 0.00000 | ||
| 1070 | 2016.03.10 02:54 | modify | 357 | 0.16 | 1.88361 | 1.88861 | 1.87761 | ||
| 1071 | 2016.03.10 04:43 | close | 357 | 0.16 | 1.88281 | 1.88861 | 1.87761 | 9.56 | 1711.95 |
| 1072 | 2016.03.11 00:05 | buy | 358 | 0.16 | 1.90238 | 0.00000 | 0.00000 | ||
| 1073 | 2016.03.11 00:05 | modify | 358 | 0.16 | 1.90238 | 1.89738 | 1.90838 | ||
| 1074 | 2016.03.11 00:38 | close | 358 | 0.16 | 1.90730 | 1.89738 | 1.90838 | 58.83 | 1770.78 |
| 1075 | 2016.03.11 00:50 | buy | 359 | 0.17 | 1.90275 | 0.00000 | 0.00000 | ||
| 1076 | 2016.03.11 00:50 | modify | 359 | 0.17 | 1.90275 | 1.89775 | 1.90875 | ||
| 1077 | 2016.03.11 01:03 | close | 359 | 0.17 | 1.90571 | 1.89775 | 1.90875 | 37.61 | 1808.39 |
| 1078 | 2016.03.14 00:22 | sell | 360 | 0.17 | 1.90301 | 0.00000 | 0.00000 | ||
| 1079 | 2016.03.14 00:22 | modify | 360 | 0.17 | 1.90301 | 1.90801 | 1.89701 | ||
| 1080 | 2016.03.14 02:31 | close | 360 | 0.17 | 1.90302 | 1.90801 | 1.89701 | -0.13 | 1808.26 |
| 1081 | 2016.03.14 02:54 | buy | 361 | 0.17 | 1.90199 | 0.00000 | 0.00000 | ||
| 1082 | 2016.03.14 02:54 | modify | 361 | 0.17 | 1.90199 | 1.89699 | 1.90799 | ||
| 1083 | 2016.03.14 06:26 | close | 361 | 0.17 | 1.90121 | 1.89699 | 1.90799 | -9.91 | 1798.35 |
| 1084 | 2016.03.15 00:24 | sell | 362 | 0.17 | 1.89768 | 0.00000 | 0.00000 | ||
| 1085 | 2016.03.15 00:24 | modify | 362 | 0.17 | 1.89768 | 1.90268 | 1.89168 | ||
| 1086 | 2016.03.15 00:54 | close | 362 | 0.17 | 1.89706 | 1.90268 | 1.89168 | 7.88 | 1806.23 |
| 1087 | 2016.03.15 01:15 | buy | 363 | 0.17 | 1.89638 | 0.00000 | 0.00000 | ||
| 1088 | 2016.03.15 01:15 | modify | 363 | 0.17 | 1.89638 | 1.89138 | 1.90238 | ||
| 1089 | 2016.03.15 03:00 | close | 363 | 0.17 | 1.89654 | 1.89138 | 1.90238 | 2.04 | 1808.27 |
| 1090 | 2016.03.16 01:05 | sell | 364 | 0.17 | 1.89024 | 0.00000 | 0.00000 | ||
| 1091 | 2016.03.16 01:05 | modify | 364 | 0.17 | 1.89024 | 1.89524 | 1.88424 | ||
| 1092 | 2016.03.16 02:12 | close | 364 | 0.17 | 1.88973 | 1.89524 | 1.88424 | 6.48 | 1814.75 |
| 1093 | 2016.03.16 02:20 | buy | 365 | 0.17 | 1.88901 | 0.00000 | 0.00000 | ||
| 1094 | 2016.03.16 02:20 | modify | 365 | 0.17 | 1.88901 | 1.88401 | 1.89501 | ||
| 1095 | 2016.03.16 03:11 | close | 365 | 0.17 | 1.88973 | 1.88401 | 1.89501 | 9.15 | 1823.90 |
| 1096 | 2016.03.17 01:13 | sell | 366 | 0.17 | 1.87082 | 0.00000 | 0.00000 | ||
| 1097 | 2016.03.17 01:13 | modify | 366 | 0.17 | 1.87082 | 1.87582 | 1.86482 | ||
| 1098 | 2016.03.17 02:00 | close | 366 | 0.17 | 1.86966 | 1.87582 | 1.86482 | 14.73 | 1838.63 |
| 1099 | 2016.03.18 00:30 | sell | 367 | 0.17 | 1.88108 | 0.00000 | 0.00000 | ||
| 1100 | 2016.03.18 00:30 | modify | 367 | 0.17 | 1.88108 | 1.88608 | 1.87508 | ||
| 1101 | 2016.03.18 01:29 | close | 367 | 0.17 | 1.87948 | 1.88608 | 1.87508 | 20.32 | 1858.95 |
| 1102 | 2016.03.18 01:31 | buy | 368 | 0.17 | 1.87897 | 0.00000 | 0.00000 | ||
| 1103 | 2016.03.18 01:31 | modify | 368 | 0.17 | 1.87897 | 1.87397 | 1.88497 | ||
| 1104 | 2016.03.18 02:18 | close | 368 | 0.17 | 1.88059 | 1.87397 | 1.88497 | 20.58 | 1879.53 |
| 1105 | 2016.03.21 00:52 | sell | 369 | 0.18 | 1.88426 | 0.00000 | 0.00000 | ||
| 1106 | 2016.03.21 00:52 | modify | 369 | 0.18 | 1.88426 | 1.88926 | 1.87826 | ||
| 1107 | 2016.03.21 03:32 | close | 369 | 0.18 | 1.88716 | 1.88926 | 1.87826 | -39.02 | 1840.51 |
| 1108 | 2016.03.22 02:12 | buy | 370 | 0.17 | 1.88048 | 0.00000 | 0.00000 | ||
| 1109 | 2016.03.22 02:12 | modify | 370 | 0.17 | 1.88048 | 1.87548 | 1.88648 | ||
| 1110 | 2016.03.22 03:37 | close | 370 | 0.17 | 1.88123 | 1.87548 | 1.88648 | 9.53 | 1850.04 |
| 1111 | 2016.03.23 00:57 | sell | 371 | 0.17 | 1.85513 | 0.00000 | 0.00000 | ||
| 1112 | 2016.03.23 00:57 | modify | 371 | 0.17 | 1.85513 | 1.86013 | 1.84913 | ||
| 1113 | 2016.03.23 02:51 | close | 371 | 0.17 | 1.85491 | 1.86013 | 1.84913 | 2.80 | 1852.84 |
| 1114 | 2016.03.24 00:52 | sell | 372 | 0.17 | 1.86497 | 0.00000 | 0.00000 | ||
| 1115 | 2016.03.24 00:52 | modify | 372 | 0.17 | 1.86497 | 1.86997 | 1.85897 | ||
| 1116 | 2016.03.24 01:28 | close | 372 | 0.17 | 1.86400 | 1.86997 | 1.85897 | 12.32 | 1865.16 |
| 1117 | 2016.03.24 01:48 | sell | 373 | 0.17 | 1.86503 | 0.00000 | 0.00000 | ||
| 1118 | 2016.03.24 01:48 | modify | 373 | 0.17 | 1.86503 | 1.87003 | 1.85903 | ||
| 1119 | 2016.03.24 02:02 | close | 373 | 0.17 | 1.86429 | 1.87003 | 1.85903 | 9.40 | 1874.56 |
| 1120 | 2016.03.24 02:26 | sell | 374 | 0.18 | 1.86512 | 0.00000 | 0.00000 | ||
| 1121 | 2016.03.24 02:26 | modify | 374 | 0.18 | 1.86512 | 1.87012 | 1.85912 | ||
| 1122 | 2016.03.24 04:04 | close | 374 | 0.18 | 1.86492 | 1.87012 | 1.85912 | 2.70 | 1877.26 |
| 1123 | 2016.03.25 00:36 | buy | 375 | 0.18 | 1.87319 | 0.00000 | 0.00000 | ||
| 1124 | 2016.03.25 00:36 | modify | 375 | 0.18 | 1.87319 | 1.86819 | 1.87919 | ||
| 1125 | 2016.03.25 02:55 | s/l | 375 | 0.18 | 1.86819 | 1.86819 | 1.87919 | -67.27 | 1809.99 |
| 1126 | 2016.03.29 00:00 | sell | 376 | 0.17 | 1.87969 | 0.00000 | 0.00000 | ||
| 1127 | 2016.03.29 00:00 | modify | 376 | 0.17 | 1.87969 | 1.88469 | 1.87369 | ||
| 1128 | 2016.03.29 00:00 | close | 376 | 0.17 | 1.87913 | 1.88469 | 1.87369 | 7.11 | 1817.10 |
| 1129 | 2016.03.30 00:40 | sell | 377 | 0.17 | 1.88101 | 0.00000 | 0.00000 | ||
| 1130 | 2016.03.30 00:40 | modify | 377 | 0.17 | 1.88101 | 1.88601 | 1.87501 | ||
| 1131 | 2016.03.30 00:50 | close | 377 | 0.17 | 1.87933 | 1.88601 | 1.87501 | 21.34 | 1838.44 |
| 1132 | 2016.03.30 00:51 | buy | 378 | 0.17 | 1.87866 | 0.00000 | 0.00000 | ||
| 1133 | 2016.03.30 00:51 | modify | 378 | 0.17 | 1.87866 | 1.87366 | 1.88466 | ||
| 1134 | 2016.03.30 01:25 | close | 378 | 0.17 | 1.88018 | 1.87366 | 1.88466 | 19.31 | 1857.75 |
| 1135 | 2016.03.31 00:13 | buy | 379 | 0.17 | 1.86288 | 0.00000 | 0.00000 | ||
| 1136 | 2016.03.31 00:13 | modify | 379 | 0.17 | 1.86288 | 1.85788 | 1.86888 | ||
| 1137 | 2016.03.31 00:57 | close | 379 | 0.17 | 1.86344 | 1.85788 | 1.86888 | 7.11 | 1864.86 |
| 1138 | 2016.03.31 01:14 | sell | 380 | 0.17 | 1.86416 | 0.00000 | 0.00000 | ||
| 1139 | 2016.03.31 01:14 | modify | 380 | 0.17 | 1.86416 | 1.86916 | 1.85816 | ||
| 1140 | 2016.03.31 03:51 | close | 380 | 0.17 | 1.86455 | 1.86916 | 1.85816 | -4.96 | 1859.90 |
| 1141 | 2016.04.01 00:58 | buy | 381 | 0.17 | 1.86511 | 0.00000 | 0.00000 | ||
| 1142 | 2016.04.01 00:58 | modify | 381 | 0.17 | 1.86511 | 1.86011 | 1.87111 | ||
| 1143 | 2016.04.01 02:48 | close | 381 | 0.17 | 1.86599 | 1.86011 | 1.87111 | 11.18 | 1871.08 |
| 1144 | 2016.04.04 00:00 | sell | 382 | 0.18 | 1.85319 | 0.00000 | 0.00000 | ||
| 1145 | 2016.04.04 00:00 | modify | 382 | 0.18 | 1.85319 | 1.85819 | 1.84719 | ||
| 1146 | 2016.04.04 00:08 | close | 382 | 0.18 | 1.85138 | 1.85819 | 1.84719 | 24.34 | 1895.42 |
| 1147 | 2016.04.04 01:05 | sell | 383 | 0.18 | 1.85298 | 0.00000 | 0.00000 | ||
| 1148 | 2016.04.04 01:05 | modify | 383 | 0.18 | 1.85298 | 1.85798 | 1.84698 | ||
| 1149 | 2016.04.04 06:29 | close | 383 | 0.18 | 1.85543 | 1.85798 | 1.84698 | -32.96 | 1862.46 |
| 1150 | 2016.04.05 00:01 | sell | 384 | 0.17 | 1.86653 | 0.00000 | 0.00000 | ||
| 1151 | 2016.04.05 00:01 | modify | 384 | 0.17 | 1.86653 | 1.87153 | 1.86053 | ||
| 1152 | 2016.04.05 00:42 | close | 384 | 0.17 | 1.86497 | 1.87153 | 1.86053 | 19.82 | 1882.28 |
| 1153 | 2016.04.05 00:42 | buy | 385 | 0.18 | 1.86423 | 0.00000 | 0.00000 | ||
| 1154 | 2016.04.05 00:42 | modify | 385 | 0.18 | 1.86423 | 1.85923 | 1.87023 | ||
| 1155 | 2016.04.05 00:44 | close | 385 | 0.18 | 1.86594 | 1.85923 | 1.87023 | 23.00 | 1905.28 |
| 1156 | 2016.04.06 00:27 | buy | 386 | 0.18 | 1.86006 | 0.00000 | 0.00000 | ||
| 1157 | 2016.04.06 00:27 | modify | 386 | 0.18 | 1.86006 | 1.85506 | 1.86606 | ||
| 1158 | 2016.04.06 02:02 | close | 386 | 0.18 | 1.86043 | 1.85506 | 1.86606 | 4.98 | 1910.26 |
| 1159 | 2016.04.07 00:12 | buy | 387 | 0.18 | 1.84829 | 0.00000 | 0.00000 | ||
| 1160 | 2016.04.07 00:12 | modify | 387 | 0.18 | 1.84829 | 1.84329 | 1.85429 | ||
| 1161 | 2016.04.07 01:07 | close | 387 | 0.18 | 1.84946 | 1.84329 | 1.85429 | 15.74 | 1926.00 |
| 1162 | 2016.04.07 01:10 | sell | 388 | 0.18 | 1.84998 | 0.00000 | 0.00000 | ||
| 1163 | 2016.04.07 01:10 | modify | 388 | 0.18 | 1.84998 | 1.85498 | 1.84398 | ||
| 1164 | 2016.04.07 02:18 | close | 388 | 0.18 | 1.84894 | 1.85498 | 1.84398 | 13.99 | 1939.99 |
| 1165 | 2016.04.08 00:50 | sell | 389 | 0.18 | 1.84876 | 0.00000 | 0.00000 | ||
| 1166 | 2016.04.08 00:50 | modify | 389 | 0.18 | 1.84876 | 1.85376 | 1.84276 | ||
| 1167 | 2016.04.08 01:30 | close | 389 | 0.18 | 1.84803 | 1.85376 | 1.84276 | 9.82 | 1949.81 |
| 1168 | 2016.04.11 00:00 | buy | 390 | 0.18 | 1.83283 | 0.00000 | 0.00000 | ||
| 1169 | 2016.04.11 00:00 | modify | 390 | 0.18 | 1.83283 | 1.82783 | 1.83883 | ||
| 1170 | 2016.04.11 02:15 | close | 390 | 0.18 | 1.83375 | 1.82783 | 1.83883 | 12.38 | 1962.19 |
| 1171 | 2016.04.11 02:52 | sell | 391 | 0.18 | 1.83493 | 0.00000 | 0.00000 | ||
| 1172 | 2016.04.11 02:52 | modify | 391 | 0.18 | 1.83493 | 1.83993 | 1.82893 | ||
| 1173 | 2016.04.11 05:05 | close | 391 | 0.18 | 1.83504 | 1.83993 | 1.82893 | -1.48 | 1960.71 |
| 1174 | 2016.04.12 01:03 | sell | 392 | 0.18 | 1.83656 | 0.00000 | 0.00000 | ||
| 1175 | 2016.04.12 01:03 | modify | 392 | 0.18 | 1.83656 | 1.84156 | 1.83056 | ||
| 1176 | 2016.04.12 04:40 | close | 392 | 0.18 | 1.83746 | 1.84156 | 1.83056 | -12.11 | 1948.60 |
| 1177 | 2016.04.13 01:58 | sell | 393 | 0.18 | 1.82208 | 0.00000 | 0.00000 | ||
| 1178 | 2016.04.13 01:58 | modify | 393 | 0.18 | 1.82208 | 1.82708 | 1.81608 | ||
| 1179 | 2016.04.13 05:11 | close | 393 | 0.18 | 1.82196 | 1.82708 | 1.81608 | 1.62 | 1950.22 |
| 1180 | 2016.04.14 01:35 | buy | 394 | 0.18 | 1.81983 | 0.00000 | 0.00000 | ||
| 1181 | 2016.04.14 01:35 | modify | 394 | 0.18 | 1.81983 | 1.81483 | 1.82583 | ||
| 1182 | 2016.04.14 03:29 | close | 394 | 0.18 | 1.81968 | 1.81483 | 1.82583 | -2.02 | 1948.20 |
| 1183 | 2016.04.15 00:00 | buy | 395 | 0.18 | 1.81799 | 0.00000 | 0.00000 | ||
| 1184 | 2016.04.15 00:00 | modify | 395 | 0.18 | 1.81799 | 1.81299 | 1.82399 | ||
| 1185 | 2016.04.15 03:54 | s/l | 395 | 0.18 | 1.81299 | 1.81299 | 1.82399 | -67.26 | 1880.94 |
| 1186 | 2016.04.18 00:00 | sell | 396 | 0.18 | 1.83818 | 0.00000 | 0.00000 | ||
| 1187 | 2016.04.18 00:00 | modify | 396 | 0.18 | 1.83818 | 1.84318 | 1.83218 | ||
| 1188 | 2016.04.18 04:03 | close | 396 | 0.18 | 1.83790 | 1.84318 | 1.83218 | 3.77 | 1884.71 |
| 1189 | 2016.04.19 00:01 | buy | 397 | 0.18 | 1.82523 | 0.00000 | 0.00000 | ||
| 1190 | 2016.04.19 00:01 | modify | 397 | 0.18 | 1.82523 | 1.82023 | 1.83123 | ||
| 1191 | 2016.04.19 02:09 | close | 397 | 0.18 | 1.82627 | 1.82023 | 1.83123 | 13.99 | 1898.70 |
| 1192 | 2016.04.19 02:20 | buy | 398 | 0.18 | 1.82533 | 0.00000 | 0.00000 | ||
| 1193 | 2016.04.19 02:20 | modify | 398 | 0.18 | 1.82533 | 1.82033 | 1.83133 | ||
| 1194 | 2016.04.19 03:23 | close | 398 | 0.18 | 1.82549 | 1.82033 | 1.83133 | 2.15 | 1900.85 |
| 1195 | 2016.04.20 00:00 | sell | 399 | 0.18 | 1.82397 | 0.00000 | 0.00000 | ||
| 1196 | 2016.04.20 00:00 | modify | 399 | 0.18 | 1.82397 | 1.82897 | 1.81797 | ||
| 1197 | 2016.04.20 04:34 | close | 399 | 0.18 | 1.82642 | 1.82897 | 1.81797 | -32.96 | 1867.89 |
| 1198 | 2016.04.22 00:07 | buy | 400 | 0.17 | 1.82183 | 0.00000 | 0.00000 | ||
| 1199 | 2016.04.22 00:07 | modify | 400 | 0.17 | 1.82183 | 1.81683 | 1.82783 | ||
| 1200 | 2016.04.22 00:22 | close | 400 | 0.17 | 1.82309 | 1.81683 | 1.82783 | 16.01 | 1883.90 |
| 1201 | 2016.04.25 00:03 | sell | 401 | 0.18 | 1.82944 | 0.00000 | 0.00000 | ||
| 1202 | 2016.04.25 00:03 | modify | 401 | 0.18 | 1.82944 | 1.83444 | 1.82344 | ||
| 1203 | 2016.04.25 02:46 | close | 401 | 0.18 | 1.82935 | 1.83444 | 1.82344 | 1.21 | 1885.11 |
| 1204 | 2016.04.26 00:00 | buy | 402 | 0.18 | 1.83543 | 0.00000 | 0.00000 | ||
| 1205 | 2016.04.26 00:00 | modify | 402 | 0.18 | 1.83543 | 1.83043 | 1.84143 | ||
| 1206 | 2016.04.26 00:21 | close | 402 | 0.18 | 1.83614 | 1.83043 | 1.84143 | 9.55 | 1894.66 |
| 1207 | 2016.04.26 02:13 | sell | 403 | 0.18 | 1.83666 | 0.00000 | 0.00000 | ||
| 1208 | 2016.04.26 02:13 | modify | 403 | 0.18 | 1.83666 | 1.84166 | 1.83066 | ||
| 1209 | 2016.04.26 02:25 | close | 403 | 0.18 | 1.83610 | 1.84166 | 1.83066 | 7.53 | 1902.19 |
| 1210 | 2016.04.26 02:40 | sell | 404 | 0.18 | 1.83662 | 0.00000 | 0.00000 | ||
| 1211 | 2016.04.26 02:40 | modify | 404 | 0.18 | 1.83662 | 1.84162 | 1.83062 | ||
| 1212 | 2016.04.26 04:47 | close | 404 | 0.18 | 1.83666 | 1.84162 | 1.83062 | -0.54 | 1901.65 |
| 1213 | 2016.04.27 00:14 | buy | 405 | 0.18 | 1.83661 | 0.00000 | 0.00000 | ||
| 1214 | 2016.04.27 00:14 | modify | 405 | 0.18 | 1.83661 | 1.83161 | 1.84261 | ||
| 1215 | 2016.04.27 01:30 | close | 405 | 0.18 | 1.83736 | 1.83161 | 1.84261 | 10.09 | 1911.74 |
| 1216 | 2016.04.27 02:18 | sell | 406 | 0.18 | 1.83789 | 0.00000 | 0.00000 | ||
| 1217 | 2016.04.27 02:18 | modify | 406 | 0.18 | 1.83789 | 1.84289 | 1.83189 | ||
| 1218 | 2016.04.27 04:48 | close | 406 | 0.18 | 1.83837 | 1.84289 | 1.83189 | -6.45 | 1905.29 |
| 1219 | 2016.04.28 00:04 | buy | 407 | 0.18 | 1.83182 | 0.00000 | 0.00000 | ||
| 1220 | 2016.04.28 00:04 | modify | 407 | 0.18 | 1.83182 | 1.82682 | 1.83782 | ||
| 1221 | 2016.04.28 04:01 | close | 407 | 0.18 | 1.82992 | 1.82682 | 1.83782 | -25.56 | 1879.73 |
| 1222 | 2016.04.29 01:51 | sell | 408 | 0.18 | 1.83374 | 0.00000 | 0.00000 | ||
| 1223 | 2016.04.29 01:51 | modify | 408 | 0.18 | 1.83374 | 1.83874 | 1.82774 | ||
| 1224 | 2016.04.29 05:57 | close | 408 | 0.18 | 1.83461 | 1.83874 | 1.82774 | -11.70 | 1868.03 |
| 1225 | 2016.05.02 00:04 | buy | 409 | 0.17 | 1.83074 | 0.00000 | 0.00000 | ||
| 1226 | 2016.05.02 00:04 | modify | 409 | 0.17 | 1.83074 | 1.82574 | 1.83674 | ||
| 1227 | 2016.05.02 02:15 | close | 409 | 0.17 | 1.83192 | 1.82574 | 1.83674 | 14.99 | 1883.02 |
| 1228 | 2016.05.02 02:16 | sell | 410 | 0.18 | 1.83256 | 0.00000 | 0.00000 | ||
| 1229 | 2016.05.02 02:16 | modify | 410 | 0.18 | 1.83256 | 1.83756 | 1.82656 | ||
| 1230 | 2016.05.02 03:48 | close | 410 | 0.18 | 1.83201 | 1.83756 | 1.82656 | 7.40 | 1890.42 |
| 1231 | 2016.05.03 00:05 | buy | 411 | 0.18 | 1.83781 | 0.00000 | 0.00000 | ||
| 1232 | 2016.05.03 00:05 | modify | 411 | 0.18 | 1.83781 | 1.83281 | 1.84381 | ||
| 1233 | 2016.05.03 05:20 | close | 411 | 0.18 | 1.83680 | 1.83281 | 1.84381 | -13.59 | 1876.83 |
| 1234 | 2016.05.04 02:18 | buy | 412 | 0.18 | 1.84785 | 0.00000 | 0.00000 | ||
| 1235 | 2016.05.04 02:18 | modify | 412 | 0.18 | 1.84785 | 1.84285 | 1.85385 | ||
| 1236 | 2016.05.04 03:31 | close | 412 | 0.18 | 1.84831 | 1.84285 | 1.85385 | 6.19 | 1883.02 |
| 1237 | 2016.05.05 00:00 | buy | 413 | 0.18 | 1.86508 | 0.00000 | 0.00000 | ||
| 1238 | 2016.05.05 00:00 | modify | 413 | 0.18 | 1.86508 | 1.86008 | 1.87108 | ||
| 1239 | 2016.05.05 00:37 | close | 413 | 0.18 | 1.86578 | 1.86008 | 1.87108 | 9.42 | 1892.44 |
| 1240 | 2016.05.05 02:15 | sell | 414 | 0.18 | 1.86590 | 0.00000 | 0.00000 | ||
| 1241 | 2016.05.05 02:15 | modify | 414 | 0.18 | 1.86590 | 1.87090 | 1.85990 | ||
| 1242 | 2016.05.05 04:10 | close | 414 | 0.18 | 1.86537 | 1.87090 | 1.85990 | 7.13 | 1899.57 |
| 1243 | 2016.05.06 01:15 | sell | 415 | 0.18 | 1.86333 | 0.00000 | 0.00000 | ||
| 1244 | 2016.05.06 01:15 | modify | 415 | 0.18 | 1.86333 | 1.86833 | 1.85733 | ||
| 1245 | 2016.05.06 05:45 | close | 415 | 0.18 | 1.86438 | 1.86833 | 1.85733 | -14.13 | 1885.44 |
| 1246 | 2016.05.09 00:00 | sell | 416 | 0.18 | 1.86664 | 0.00000 | 0.00000 | ||
| 1247 | 2016.05.09 00:00 | modify | 416 | 0.18 | 1.86664 | 1.87164 | 1.86064 | ||
| 1248 | 2016.05.09 01:05 | close | 416 | 0.18 | 1.86269 | 1.87164 | 1.86064 | 53.13 | 1938.57 |
| 1249 | 2016.05.09 02:45 | sell | 417 | 0.18 | 1.86597 | 0.00000 | 0.00000 | ||
| 1250 | 2016.05.09 02:45 | modify | 417 | 0.18 | 1.86597 | 1.87097 | 1.85997 | ||
| 1251 | 2016.05.09 04:23 | close | 417 | 0.18 | 1.86528 | 1.87097 | 1.85997 | 9.28 | 1947.85 |
| 1252 | 2016.05.11 02:18 | sell | 418 | 0.18 | 1.86571 | 0.00000 | 0.00000 | ||
| 1253 | 2016.05.11 02:18 | modify | 418 | 0.18 | 1.86571 | 1.87071 | 1.85971 | ||
| 1254 | 2016.05.11 04:01 | close | 418 | 0.18 | 1.86625 | 1.87071 | 1.85971 | -7.26 | 1940.59 |
| 1255 | 2016.05.12 00:00 | sell | 419 | 0.18 | 1.85663 | 0.00000 | 0.00000 | ||
| 1256 | 2016.05.12 00:00 | modify | 419 | 0.18 | 1.85663 | 1.86163 | 1.85063 | ||
| 1257 | 2016.05.12 00:00 | close | 419 | 0.18 | 1.85573 | 1.86163 | 1.85063 | 12.11 | 1952.70 |
| 1258 | 2016.05.12 00:15 | sell | 420 | 0.18 | 1.85686 | 0.00000 | 0.00000 | ||
| 1259 | 2016.05.12 00:15 | modify | 420 | 0.18 | 1.85686 | 1.86186 | 1.85086 | ||
| 1260 | 2016.05.12 02:44 | close | 420 | 0.18 | 1.85657 | 1.86186 | 1.85086 | 3.90 | 1956.60 |
| 1261 | 2016.05.13 00:00 | sell | 421 | 0.18 | 1.85603 | 0.00000 | 0.00000 | ||
| 1262 | 2016.05.13 00:00 | modify | 421 | 0.18 | 1.85603 | 1.86103 | 1.85003 | ||
| 1263 | 2016.05.13 00:45 | close | 421 | 0.18 | 1.85479 | 1.86103 | 1.85003 | 16.68 | 1973.28 |
| 1264 | 2016.05.16 00:05 | buy | 422 | 0.18 | 1.85621 | 0.00000 | 0.00000 | ||
| 1265 | 2016.05.16 00:05 | modify | 422 | 0.18 | 1.85621 | 1.85121 | 1.86221 | ||
| 1266 | 2016.05.16 00:18 | close | 422 | 0.18 | 1.85821 | 1.85121 | 1.86221 | 26.90 | 2000.18 |
| 1267 | 2016.05.16 01:14 | sell | 423 | 0.19 | 1.85881 | 0.00000 | 0.00000 | ||
| 1268 | 2016.05.16 01:14 | modify | 423 | 0.19 | 1.85881 | 1.86381 | 1.85281 | ||
| 1269 | 2016.05.16 03:33 | close | 423 | 0.19 | 1.85921 | 1.86381 | 1.85281 | -5.68 | 1994.50 |
| 1270 | 2016.05.17 00:34 | sell | 424 | 0.19 | 1.85749 | 0.00000 | 0.00000 | ||
| 1271 | 2016.05.17 00:34 | modify | 424 | 0.19 | 1.85749 | 1.86249 | 1.85149 | ||
| 1272 | 2016.05.17 02:34 | s/l | 424 | 0.19 | 1.86249 | 1.86249 | 1.85149 | -71.00 | 1923.50 |
| 1273 | 2016.05.17 02:34 | sell | 425 | 0.18 | 1.86213 | 0.00000 | 0.00000 | ||
| 1274 | 2016.05.17 02:34 | modify | 425 | 0.18 | 1.86213 | 1.86713 | 1.85613 | ||
| 1275 | 2016.05.17 05:20 | close | 425 | 0.18 | 1.86402 | 1.86713 | 1.85613 | -25.43 | 1898.07 |
| 1276 | 2016.05.19 00:00 | sell | 426 | 0.18 | 1.90260 | 0.00000 | 0.00000 | ||
| 1277 | 2016.05.19 00:00 | modify | 426 | 0.18 | 1.90260 | 1.90760 | 1.89660 | ||
| 1278 | 2016.05.19 01:11 | close | 426 | 0.18 | 1.90100 | 1.90760 | 1.89660 | 21.52 | 1919.59 |
| 1279 | 2016.05.19 01:28 | buy | 427 | 0.18 | 1.90053 | 0.00000 | 0.00000 | ||
| 1280 | 2016.05.19 01:28 | modify | 427 | 0.18 | 1.90053 | 1.89553 | 1.90653 | ||
| 1281 | 2016.05.19 03:00 | close | 427 | 0.18 | 1.90129 | 1.89553 | 1.90653 | 10.22 | 1929.81 |
| 1282 | 2016.05.20 01:49 | buy | 428 | 0.18 | 1.91194 | 0.00000 | 0.00000 | ||
| 1283 | 2016.05.20 01:49 | modify | 428 | 0.18 | 1.91194 | 1.90694 | 1.91794 | ||
| 1284 | 2016.05.20 04:33 | close | 428 | 0.18 | 1.91056 | 1.90694 | 1.91794 | -18.57 | 1911.24 |
| 1285 | 2016.05.24 00:18 | sell | 429 | 0.18 | 1.90377 | 0.00000 | 0.00000 | ||
| 1286 | 2016.05.24 00:18 | modify | 429 | 0.18 | 1.90377 | 1.90877 | 1.89777 | ||
| 1287 | 2016.05.24 00:47 | close | 429 | 0.18 | 1.90293 | 1.90877 | 1.89777 | 11.30 | 1922.54 |
| 1288 | 2016.05.24 00:52 | sell | 430 | 0.18 | 1.90402 | 0.00000 | 0.00000 | ||
| 1289 | 2016.05.24 00:52 | modify | 430 | 0.18 | 1.90402 | 1.90902 | 1.89802 | ||
| 1290 | 2016.05.24 01:30 | close | 430 | 0.18 | 1.90299 | 1.90902 | 1.89802 | 13.85 | 1936.39 |
| 1291 | 2016.05.25 00:00 | buy | 431 | 0.18 | 1.92072 | 0.00000 | 0.00000 | ||
| 1292 | 2016.05.25 00:00 | modify | 431 | 0.18 | 1.92072 | 1.91572 | 1.92672 | ||
| 1293 | 2016.05.25 06:01 | s/l | 431 | 0.18 | 1.91572 | 1.91572 | 1.92672 | -67.27 | 1869.12 |
| 1294 | 2016.05.26 00:00 | buy | 432 | 0.18 | 1.91364 | 0.00000 | 0.00000 | ||
| 1295 | 2016.05.26 00:00 | modify | 432 | 0.18 | 1.91364 | 1.90864 | 1.91964 | ||
| 1296 | 2016.05.26 01:17 | close | 432 | 0.18 | 1.91530 | 1.90864 | 1.91964 | 22.33 | 1891.45 |
| 1297 | 2016.05.30 00:01 | buy | 433 | 0.18 | 1.90258 | 0.00000 | 0.00000 | ||
| 1298 | 2016.05.30 00:01 | modify | 433 | 0.18 | 1.90258 | 1.89758 | 1.90858 | ||
| 1299 | 2016.05.30 01:11 | close | 433 | 0.18 | 1.90449 | 1.89758 | 1.90858 | 25.69 | 1917.14 |
| 1300 | 2016.05.30 01:20 | sell | 434 | 0.18 | 1.90516 | 0.00000 | 0.00000 | ||
| 1301 | 2016.05.30 01:20 | modify | 434 | 0.18 | 1.90516 | 1.91016 | 1.89916 | ||
| 1302 | 2016.05.30 03:54 | s/l | 434 | 0.18 | 1.91016 | 1.91016 | 1.89916 | -67.25 | 1849.89 |
| 1303 | 2016.05.31 01:00 | buy | 435 | 0.17 | 1.90889 | 0.00000 | 0.00000 | ||
| 1304 | 2016.05.31 01:00 | modify | 435 | 0.17 | 1.90889 | 1.90389 | 1.91489 | ||
| 1305 | 2016.05.31 01:42 | close | 435 | 0.17 | 1.90974 | 1.90389 | 1.91489 | 10.80 | 1860.69 |
| 1306 | 2016.05.31 02:42 | buy | 436 | 0.17 | 1.90834 | 0.00000 | 0.00000 | ||
| 1307 | 2016.05.31 02:42 | modify | 436 | 0.17 | 1.90834 | 1.90334 | 1.91434 | ||
| 1308 | 2016.05.31 03:06 | close | 436 | 0.17 | 1.90924 | 1.90334 | 1.91434 | 11.44 | 1872.13 |
| 1309 | 2016.06.01 00:13 | buy | 437 | 0.18 | 1.89563 | 0.00000 | 0.00000 | ||
| 1310 | 2016.06.01 00:13 | modify | 437 | 0.18 | 1.89563 | 1.89063 | 1.90163 | ||
| 1311 | 2016.06.01 05:11 | s/l | 437 | 0.18 | 1.89063 | 1.89063 | 1.90163 | -67.27 | 1804.86 |
| 1312 | 2016.06.02 00:24 | sell | 438 | 0.17 | 1.88539 | 0.00000 | 0.00000 | ||
| 1313 | 2016.06.02 00:24 | modify | 438 | 0.17 | 1.88539 | 1.89039 | 1.87939 | ||
| 1314 | 2016.06.02 03:07 | close | 438 | 0.17 | 1.88503 | 1.89039 | 1.87939 | 4.57 | 1809.43 |
| 1315 | 2016.06.03 00:27 | buy | 439 | 0.17 | 1.88814 | 0.00000 | 0.00000 | ||
| 1316 | 2016.06.03 00:27 | modify | 439 | 0.17 | 1.88814 | 1.88314 | 1.89414 | ||
| 1317 | 2016.06.03 06:14 | close | 439 | 0.17 | 1.88661 | 1.88314 | 1.89414 | -19.44 | 1789.99 |
| 1318 | 2016.06.06 00:01 | buy | 440 | 0.17 | 1.87233 | 0.00000 | 0.00000 | ||
| 1319 | 2016.06.06 00:01 | modify | 440 | 0.17 | 1.87233 | 1.86733 | 1.87833 | ||
| 1320 | 2016.06.06 02:04 | s/l | 440 | 0.17 | 1.86733 | 1.86733 | 1.87833 | -63.52 | 1726.47 |
| 1321 | 2016.06.06 02:04 | buy | 441 | 0.16 | 1.86779 | 0.00000 | 0.00000 | ||
| 1322 | 2016.06.06 02:04 | modify | 441 | 0.16 | 1.86779 | 1.86279 | 1.87379 | ||
| 1323 | 2016.06.06 02:08 | s/l | 441 | 0.16 | 1.86279 | 1.86279 | 1.87379 | -59.79 | 1666.68 |
| 1324 | 2016.06.06 02:17 | buy | 442 | 0.16 | 1.86197 | 0.00000 | 0.00000 | ||
| 1325 | 2016.06.06 02:17 | modify | 442 | 0.16 | 1.86197 | 1.85697 | 1.86797 | ||
| 1326 | 2016.06.06 04:30 | close | 442 | 0.16 | 1.86656 | 1.85697 | 1.86797 | 54.88 | 1721.56 |
| 1327 | 2016.06.07 00:00 | buy | 443 | 0.16 | 1.85084 | 0.00000 | 0.00000 | ||
| 1328 | 2016.06.07 00:00 | modify | 443 | 0.16 | 1.85084 | 1.84584 | 1.85684 | ||
| 1329 | 2016.06.07 00:46 | close | 443 | 0.16 | 1.85275 | 1.84584 | 1.85684 | 22.84 | 1744.40 |
| 1330 | 2016.06.07 00:59 | sell | 444 | 0.16 | 1.85359 | 0.00000 | 0.00000 | ||
| 1331 | 2016.06.07 00:59 | modify | 444 | 0.16 | 1.85359 | 1.85859 | 1.84759 | ||
| 1332 | 2016.06.07 03:22 | close | 444 | 0.16 | 1.85298 | 1.85859 | 1.84759 | 7.30 | 1751.70 |
| 1333 | 2016.06.08 00:00 | buy | 445 | 0.16 | 1.85244 | 0.00000 | 0.00000 | ||
| 1334 | 2016.06.08 00:00 | modify | 445 | 0.16 | 1.85244 | 1.84744 | 1.85844 | ||
| 1335 | 2016.06.08 02:05 | close | 445 | 0.16 | 1.85403 | 1.84744 | 1.85844 | 19.02 | 1770.72 |
| 1336 | 2016.06.08 02:13 | sell | 446 | 0.17 | 1.85475 | 0.00000 | 0.00000 | ||
| 1337 | 2016.06.08 02:13 | modify | 446 | 0.17 | 1.85475 | 1.85975 | 1.84875 | ||
| 1338 | 2016.06.08 03:04 | close | 446 | 0.17 | 1.85470 | 1.85975 | 1.84875 | 0.63 | 1771.35 |
| 1339 | 2016.06.09 00:00 | buy | 447 | 0.17 | 1.84093 | 0.00000 | 0.00000 | ||
| 1340 | 2016.06.09 00:00 | modify | 447 | 0.17 | 1.84093 | 1.83593 | 1.84693 | ||
| 1341 | 2016.06.09 01:17 | close | 447 | 0.17 | 1.84154 | 1.83593 | 1.84693 | 7.75 | 1779.10 |
| 1342 | 2016.06.09 01:30 | sell | 448 | 0.17 | 1.84174 | 0.00000 | 0.00000 | ||
| 1343 | 2016.06.09 01:30 | modify | 448 | 0.17 | 1.84174 | 1.84674 | 1.83574 | ||
| 1344 | 2016.06.09 02:46 | close | 448 | 0.17 | 1.84094 | 1.84674 | 1.83574 | 10.16 | 1789.26 |
| 1345 | 2016.06.10 00:11 | buy | 449 | 0.17 | 1.83849 | 0.00000 | 0.00000 | ||
| 1346 | 2016.06.10 00:11 | modify | 449 | 0.17 | 1.83849 | 1.83349 | 1.84449 | ||
| 1347 | 2016.06.10 01:45 | close | 449 | 0.17 | 1.83957 | 1.83349 | 1.84449 | 13.72 | 1802.98 |
| 1348 | 2016.06.10 01:52 | sell | 450 | 0.17 | 1.83990 | 0.00000 | 0.00000 | ||
| 1349 | 2016.06.10 01:52 | modify | 450 | 0.17 | 1.83990 | 1.84490 | 1.83390 | ||
| 1350 | 2016.06.10 04:17 | close | 450 | 0.17 | 1.84067 | 1.84490 | 1.83390 | -9.79 | 1793.19 |
| 1351 | 2016.06.13 00:00 | sell | 451 | 0.17 | 1.82459 | 0.00000 | 0.00000 | ||
| 1352 | 2016.06.13 00:00 | modify | 451 | 0.17 | 1.82459 | 1.82959 | 1.81859 | ||
| 1353 | 2016.06.13 00:10 | close | 451 | 0.17 | 1.81995 | 1.82959 | 1.81859 | 58.95 | 1852.14 |
| 1354 | 2016.06.13 00:32 | buy | 452 | 0.17 | 1.81827 | 0.00000 | 0.00000 | ||
| 1355 | 2016.06.13 00:32 | modify | 452 | 0.17 | 1.81827 | 1.81327 | 1.82427 | ||
| 1356 | 2016.06.13 02:39 | s/l | 452 | 0.17 | 1.81327 | 1.81327 | 1.82427 | -63.53 | 1788.61 |
| 1357 | 2016.06.13 02:39 | buy | 453 | 0.17 | 1.81377 | 0.00000 | 0.00000 | ||
| 1358 | 2016.06.13 02:39 | modify | 453 | 0.17 | 1.81377 | 1.80877 | 1.81977 | ||
| 1359 | 2016.06.13 03:26 | close | 453 | 0.17 | 1.81724 | 1.80877 | 1.81977 | 44.09 | 1832.70 |
| 1360 | 2016.06.14 01:39 | buy | 454 | 0.17 | 1.82124 | 0.00000 | 0.00000 | ||
| 1361 | 2016.06.14 01:39 | modify | 454 | 0.17 | 1.82124 | 1.81624 | 1.82724 | ||
| 1362 | 2016.06.14 03:00 | close | 454 | 0.17 | 1.82242 | 1.81624 | 1.82724 | 15.00 | 1847.70 |
| 1363 | 2016.06.15 00:00 | sell | 455 | 0.17 | 1.81675 | 0.00000 | 0.00000 | ||
| 1364 | 2016.06.15 00:00 | modify | 455 | 0.17 | 1.81675 | 1.82175 | 1.81075 | ||
| 1365 | 2016.06.15 00:13 | close | 455 | 0.17 | 1.81319 | 1.82175 | 1.81075 | 45.23 | 1892.93 |
| 1366 | 2016.06.15 02:58 | sell | 456 | 0.18 | 1.81610 | 0.00000 | 0.00000 | ||
| 1367 | 2016.06.15 02:58 | modify | 456 | 0.18 | 1.81610 | 1.82110 | 1.81010 | ||
| 1368 | 2016.06.15 04:02 | close | 456 | 0.18 | 1.81567 | 1.82110 | 1.81010 | 5.78 | 1898.71 |
| 1369 | 2016.06.16 01:00 | buy | 457 | 0.18 | 1.83341 | 0.00000 | 0.00000 | ||
| 1370 | 2016.06.16 01:00 | modify | 457 | 0.18 | 1.83341 | 1.82841 | 1.83941 | ||
| 1371 | 2016.06.16 02:14 | close | 457 | 0.18 | 1.83387 | 1.82841 | 1.83941 | 6.19 | 1904.90 |
| 1372 | 2016.06.17 00:04 | buy | 458 | 0.18 | 1.84043 | 0.00000 | 0.00000 | ||
| 1373 | 2016.06.17 00:04 | modify | 458 | 0.18 | 1.84043 | 1.83543 | 1.84643 | ||
| 1374 | 2016.06.17 01:01 | close | 458 | 0.18 | 1.84173 | 1.83543 | 1.84643 | 17.49 | 1922.39 |
| 1375 | 2016.06.20 00:01 | sell | 459 | 0.18 | 1.85849 | 0.00000 | 0.00000 | ||
| 1376 | 2016.06.20 00:01 | modify | 459 | 0.18 | 1.85849 | 1.86349 | 1.85249 | ||
| 1377 | 2016.06.20 02:36 | s/l | 459 | 0.18 | 1.86349 | 1.86349 | 1.85249 | -67.26 | 1855.13 |
| 1378 | 2016.06.20 02:36 | sell | 460 | 0.17 | 1.86302 | 0.00000 | 0.00000 | ||
| 1379 | 2016.06.20 02:36 | modify | 460 | 0.17 | 1.86302 | 1.86802 | 1.85702 | ||
| 1380 | 2016.06.20 02:49 | s/l | 460 | 0.17 | 1.86802 | 1.86802 | 1.85702 | -63.52 | 1791.61 |
| 1381 | 2016.06.20 02:49 | sell | 461 | 0.17 | 1.86752 | 0.00000 | 0.00000 | ||
| 1382 | 2016.06.20 02:49 | modify | 461 | 0.17 | 1.86752 | 1.87252 | 1.86152 | ||
| 1383 | 2016.06.20 02:54 | s/l | 461 | 0.17 | 1.87252 | 1.87252 | 1.86152 | -63.52 | 1728.09 |
| 1384 | 2016.06.21 00:07 | buy | 462 | 0.16 | 1.87626 | 0.00000 | 0.00000 | ||
| 1385 | 2016.06.21 00:07 | modify | 462 | 0.16 | 1.87626 | 1.87126 | 1.88226 | ||
| 1386 | 2016.06.21 01:00 | close | 462 | 0.16 | 1.87986 | 1.87126 | 1.88226 | 43.05 | 1771.14 |
| 1387 | 2016.06.22 00:00 | sell | 463 | 0.17 | 1.87783 | 0.00000 | 0.00000 | ||
| 1388 | 2016.06.22 00:00 | modify | 463 | 0.17 | 1.87783 | 1.88283 | 1.87183 | ||
| 1389 | 2016.06.22 02:30 | close | 463 | 0.17 | 1.87766 | 1.88283 | 1.87183 | 2.16 | 1773.30 |
| 1390 | 2016.06.23 00:01 | sell | 464 | 0.17 | 1.89083 | 0.00000 | 0.00000 | ||
| 1391 | 2016.06.23 00:01 | modify | 464 | 0.17 | 1.89083 | 1.89583 | 1.88483 | ||
| 1392 | 2016.06.23 00:08 | s/l | 464 | 0.17 | 1.89583 | 1.89583 | 1.88483 | -63.53 | 1709.77 |
| 1393 | 2016.06.23 00:25 | sell | 465 | 0.16 | 1.89415 | 0.00000 | 0.00000 | ||
| 1394 | 2016.06.23 00:25 | modify | 465 | 0.16 | 1.89415 | 1.89915 | 1.88815 | ||
| 1395 | 2016.06.23 00:29 | s/l | 465 | 0.16 | 1.89915 | 1.89915 | 1.88815 | -59.79 | 1649.98 |
| 1396 | 2016.06.23 00:30 | sell | 466 | 0.15 | 1.89918 | 0.00000 | 0.00000 | ||
| 1397 | 2016.06.23 00:30 | modify | 466 | 0.15 | 1.89918 | 1.90418 | 1.89318 | ||
| 1398 | 2016.06.23 01:01 | t/p | 466 | 0.15 | 1.89318 | 1.90418 | 1.89318 | 67.26 | 1717.24 |
| 1399 | 2016.06.24 00:08 | sell | 467 | 0.16 | 1.90424 | 0.00000 | 0.00000 | ||
| 1400 | 2016.06.24 00:08 | modify | 467 | 0.16 | 1.90424 | 1.90924 | 1.89824 | ||
| 1401 | 2016.06.24 00:15 | s/l | 467 | 0.16 | 1.90924 | 1.90924 | 1.89824 | -59.78 | 1657.46 |
| 1402 | 2016.06.24 00:15 | sell | 468 | 0.16 | 1.90908 | 0.00000 | 0.00000 | ||
| 1403 | 2016.06.24 00:15 | modify | 468 | 0.16 | 1.90908 | 1.91408 | 1.90308 | ||
| 1404 | 2016.06.24 01:54 | t/p | 468 | 0.16 | 1.90308 | 1.91408 | 1.90308 | 71.74 | 1729.20 |
| 1405 | 2016.06.24 02:00 | buy | 469 | 0.16 | 1.89776 | 0.00000 | 0.00000 | ||
| 1406 | 2016.06.24 02:00 | modify | 469 | 0.16 | 1.89776 | 1.89276 | 1.90376 | ||
| 1407 | 2016.06.24 02:16 | s/l | 469 | 0.16 | 1.89276 | 1.89276 | 1.90376 | -59.79 | 1669.41 |
| 1408 | 2016.06.27 00:06 | buy | 470 | 0.16 | 1.75383 | 0.00000 | 0.00000 | ||
| 1409 | 2016.06.27 00:06 | modify | 470 | 0.16 | 1.75383 | 1.74883 | 1.75983 | ||
| 1410 | 2016.06.27 00:26 | s/l | 470 | 0.16 | 1.74883 | 1.74883 | 1.75983 | -59.79 | 1609.62 |
| 1411 | 2016.06.27 00:26 | buy | 471 | 0.15 | 1.74912 | 0.00000 | 0.00000 | ||
| 1412 | 2016.06.27 00:26 | modify | 471 | 0.15 | 1.74912 | 1.74412 | 1.75512 | ||
| 1413 | 2016.06.27 01:02 | t/p | 471 | 0.15 | 1.75512 | 1.74412 | 1.75512 | 67.26 | 1676.88 |
| 1414 | 2016.06.27 02:15 | buy | 472 | 0.16 | 1.74793 | 0.00000 | 0.00000 | ||
| 1415 | 2016.06.27 02:15 | modify | 472 | 0.16 | 1.74793 | 1.74293 | 1.75393 | ||
| 1416 | 2016.06.27 02:51 | s/l | 472 | 0.16 | 1.74293 | 1.74293 | 1.75393 | -59.79 | 1617.09 |
| 1417 | 2016.06.27 02:51 | buy | 473 | 0.15 | 1.74340 | 0.00000 | 0.00000 | ||
| 1418 | 2016.06.27 02:51 | modify | 473 | 0.15 | 1.74340 | 1.73840 | 1.74940 | ||
| 1419 | 2016.06.27 02:56 | t/p | 473 | 0.15 | 1.74940 | 1.73840 | 1.74940 | 67.26 | 1684.35 |
| 1420 | 2016.06.28 00:03 | sell | 474 | 0.16 | 1.72928 | 0.00000 | 0.00000 | ||
| 1421 | 2016.06.28 00:03 | modify | 474 | 0.16 | 1.72928 | 1.73428 | 1.72328 | ||
| 1422 | 2016.06.28 03:15 | close | 474 | 0.16 | 1.72865 | 1.73428 | 1.72328 | 7.53 | 1691.88 |
| 1423 | 2016.06.29 00:00 | buy | 475 | 0.16 | 1.73768 | 0.00000 | 0.00000 | ||
| 1424 | 2016.06.29 00:00 | modify | 475 | 0.16 | 1.73768 | 1.73268 | 1.74368 | ||
| 1425 | 2016.06.29 01:13 | close | 475 | 0.16 | 1.73938 | 1.73268 | 1.74368 | 20.33 | 1712.21 |
| 1426 | 2016.06.29 01:23 | sell | 476 | 0.16 | 1.74082 | 0.00000 | 0.00000 | ||
| 1427 | 2016.06.29 01:23 | modify | 476 | 0.16 | 1.74082 | 1.74582 | 1.73482 | ||
| 1428 | 2016.06.29 03:22 | close | 476 | 0.16 | 1.73778 | 1.74582 | 1.73482 | 36.35 | 1748.56 |
| 1429 | 2016.06.30 00:00 | buy | 477 | 0.16 | 1.73673 | 0.00000 | 0.00000 | ||
| 1430 | 2016.06.30 00:00 | modify | 477 | 0.16 | 1.73673 | 1.73173 | 1.74273 | ||
| 1431 | 2016.06.30 02:00 | close | 477 | 0.16 | 1.74075 | 1.73173 | 1.74273 | 48.07 | 1796.63 |
| 1432 | 2016.07.01 00:44 | buy | 478 | 0.17 | 1.71839 | 0.00000 | 0.00000 | ||
| 1433 | 2016.07.01 00:44 | modify | 478 | 0.17 | 1.71839 | 1.71339 | 1.72439 | ||
| 1434 | 2016.07.01 01:45 | close | 478 | 0.17 | 1.72213 | 1.71339 | 1.72439 | 47.52 | 1844.15 |
| 1435 | 2016.07.01 01:46 | sell | 479 | 0.17 | 1.72375 | 0.00000 | 0.00000 | ||
| 1436 | 2016.07.01 01:46 | modify | 479 | 0.17 | 1.72375 | 1.72875 | 1.71775 | ||
| 1437 | 2016.07.01 02:30 | s/l | 479 | 0.17 | 1.72875 | 1.72875 | 1.71775 | -63.52 | 1780.63 |
| 1438 | 2016.07.04 00:08 | buy | 480 | 0.17 | 1.70968 | 0.00000 | 0.00000 | ||
| 1439 | 2016.07.04 00:08 | modify | 480 | 0.17 | 1.70968 | 1.70468 | 1.71568 | ||
| 1440 | 2016.07.04 00:20 | close | 480 | 0.17 | 1.71326 | 1.70468 | 1.71568 | 45.49 | 1826.12 |
| 1441 | 2016.07.04 00:59 | sell | 481 | 0.17 | 1.71479 | 0.00000 | 0.00000 | ||
| 1442 | 2016.07.04 00:59 | modify | 481 | 0.17 | 1.71479 | 1.71979 | 1.70879 | ||
| 1443 | 2016.07.04 03:04 | close | 481 | 0.17 | 1.71509 | 1.71979 | 1.70879 | -3.81 | 1822.31 |
| 1444 | 2016.07.05 00:06 | buy | 482 | 0.17 | 1.70584 | 0.00000 | 0.00000 | ||
| 1445 | 2016.07.05 00:06 | modify | 482 | 0.17 | 1.70584 | 1.70084 | 1.71184 | ||
| 1446 | 2016.07.05 01:49 | close | 482 | 0.17 | 1.70699 | 1.70084 | 1.71184 | 14.62 | 1836.93 |
| 1447 | 2016.07.05 02:22 | sell | 483 | 0.17 | 1.70807 | 0.00000 | 0.00000 | ||
| 1448 | 2016.07.05 02:22 | modify | 483 | 0.17 | 1.70807 | 1.71307 | 1.70207 | ||
| 1449 | 2016.07.05 04:09 | close | 483 | 0.17 | 1.70753 | 1.71307 | 1.70207 | 6.86 | 1843.79 |
| 1450 | 2016.07.06 00:00 | buy | 484 | 0.17 | 1.69043 | 0.00000 | 0.00000 | ||
| 1451 | 2016.07.06 00:00 | modify | 484 | 0.17 | 1.69043 | 1.68543 | 1.69643 | ||
| 1452 | 2016.07.06 02:05 | s/l | 484 | 0.17 | 1.68543 | 1.68543 | 1.69643 | -63.53 | 1780.26 |
| 1453 | 2016.07.06 02:05 | buy | 485 | 0.17 | 1.68591 | 0.00000 | 0.00000 | ||
| 1454 | 2016.07.06 02:05 | modify | 485 | 0.17 | 1.68591 | 1.68091 | 1.69191 | ||
| 1455 | 2016.07.06 04:58 | s/l | 485 | 0.17 | 1.68091 | 1.68091 | 1.69191 | -63.53 | 1716.73 |
| 1456 | 2016.07.07 01:40 | buy | 486 | 0.16 | 1.67349 | 0.00000 | 0.00000 | ||
| 1457 | 2016.07.07 01:40 | modify | 486 | 0.16 | 1.67349 | 1.66849 | 1.67949 | ||
| 1458 | 2016.07.07 02:51 | close | 486 | 0.16 | 1.67394 | 1.66849 | 1.67949 | 5.38 | 1722.11 |
| 1459 | 2016.07.08 00:36 | sell | 487 | 0.16 | 1.67866 | 0.00000 | 0.00000 | ||
| 1460 | 2016.07.08 00:36 | modify | 487 | 0.16 | 1.67866 | 1.68366 | 1.67266 | ||
| 1461 | 2016.07.08 01:25 | close | 487 | 0.16 | 1.67778 | 1.68366 | 1.67266 | 10.52 | 1732.63 |
| 1462 | 2016.07.08 01:57 | buy | 488 | 0.16 | 1.67703 | 0.00000 | 0.00000 | ||
| 1463 | 2016.07.08 01:57 | modify | 488 | 0.16 | 1.67703 | 1.67203 | 1.68303 | ||
| 1464 | 2016.07.08 02:39 | close | 488 | 0.16 | 1.67830 | 1.67203 | 1.68303 | 15.19 | 1747.82 |
| 1465 | 2016.07.11 00:24 | sell | 489 | 0.16 | 1.68980 | 0.00000 | 0.00000 | ||
| 1466 | 2016.07.11 00:24 | modify | 489 | 0.16 | 1.68980 | 1.69480 | 1.68380 | ||
| 1467 | 2016.07.11 00:24 | close | 489 | 0.16 | 1.68861 | 1.69480 | 1.68380 | 14.23 | 1762.05 |
| 1468 | 2016.07.11 00:46 | sell | 490 | 0.17 | 1.68979 | 0.00000 | 0.00000 | ||
| 1469 | 2016.07.11 00:46 | modify | 490 | 0.17 | 1.68979 | 1.69479 | 1.68379 | ||
| 1470 | 2016.07.11 01:38 | close | 490 | 0.17 | 1.68889 | 1.69479 | 1.68379 | 11.43 | 1773.48 |
| 1471 | 2016.07.11 01:45 | buy | 491 | 0.17 | 1.68827 | 0.00000 | 0.00000 | ||
| 1472 | 2016.07.11 01:45 | modify | 491 | 0.17 | 1.68827 | 1.68327 | 1.69427 | ||
| 1473 | 2016.07.11 03:44 | close | 491 | 0.17 | 1.68925 | 1.68327 | 1.69427 | 12.45 | 1785.93 |
| 1474 | 2016.07.12 00:00 | buy | 492 | 0.17 | 1.70408 | 0.00000 | 0.00000 | ||
| 1475 | 2016.07.12 00:00 | modify | 492 | 0.17 | 1.70408 | 1.69908 | 1.71008 | ||
| 1476 | 2016.07.12 01:10 | close | 492 | 0.17 | 1.70524 | 1.69908 | 1.71008 | 14.74 | 1800.67 |
| 1477 | 2016.07.12 02:28 | buy | 493 | 0.17 | 1.70283 | 0.00000 | 0.00000 | ||
| 1478 | 2016.07.12 02:28 | modify | 493 | 0.17 | 1.70283 | 1.69783 | 1.70883 | ||
| 1479 | 2016.07.12 03:07 | close | 493 | 0.17 | 1.70423 | 1.69783 | 1.70883 | 17.79 | 1818.46 |
| 1480 | 2016.07.13 01:41 | sell | 494 | 0.17 | 1.72805 | 0.00000 | 0.00000 | ||
| 1481 | 2016.07.13 01:41 | modify | 494 | 0.17 | 1.72805 | 1.73305 | 1.72205 | ||
| 1482 | 2016.07.13 02:31 | s/l | 494 | 0.17 | 1.73305 | 1.73305 | 1.72205 | -63.52 | 1754.94 |
| 1483 | 2016.07.13 02:31 | sell | 495 | 0.16 | 1.73244 | 0.00000 | 0.00000 | ||
| 1484 | 2016.07.13 02:31 | modify | 495 | 0.16 | 1.73244 | 1.73744 | 1.72644 | ||
| 1485 | 2016.07.13 03:12 | close | 495 | 0.16 | 1.72898 | 1.73744 | 1.72644 | 41.37 | 1796.31 |
| 1486 | 2016.07.14 01:43 | buy | 496 | 0.17 | 1.70448 | 0.00000 | 0.00000 | ||
| 1487 | 2016.07.14 01:43 | modify | 496 | 0.17 | 1.70448 | 1.69948 | 1.71048 | ||
| 1488 | 2016.07.14 04:30 | s/l | 496 | 0.17 | 1.69948 | 1.69948 | 1.71048 | -63.52 | 1732.79 |
| 1489 | 2016.07.15 00:23 | sell | 497 | 0.16 | 1.72038 | 0.00000 | 0.00000 | ||
| 1490 | 2016.07.15 00:23 | modify | 497 | 0.16 | 1.72038 | 1.72538 | 1.71438 | ||
| 1491 | 2016.07.15 00:54 | close | 497 | 0.16 | 1.71930 | 1.72538 | 1.71438 | 12.92 | 1745.71 |
| 1492 | 2016.07.15 01:59 | sell | 498 | 0.16 | 1.72032 | 0.00000 | 0.00000 | ||
| 1493 | 2016.07.15 01:59 | modify | 498 | 0.16 | 1.72032 | 1.72532 | 1.71432 | ||
| 1494 | 2016.07.15 03:05 | s/l | 498 | 0.16 | 1.72532 | 1.72532 | 1.71432 | -59.78 | 1685.93 |
| 1495 | 2016.07.18 01:01 | sell | 499 | 0.16 | 1.71043 | 0.00000 | 0.00000 | ||
| 1496 | 2016.07.18 01:01 | modify | 499 | 0.16 | 1.71043 | 1.71543 | 1.70443 | ||
| 1497 | 2016.07.18 01:19 | s/l | 499 | 0.16 | 1.71543 | 1.71543 | 1.70443 | -59.78 | 1626.15 |
| 1498 | 2016.07.18 01:19 | sell | 500 | 0.15 | 1.71497 | 0.00000 | 0.00000 | ||
| 1499 | 2016.07.18 01:19 | modify | 500 | 0.15 | 1.71497 | 1.71997 | 1.70897 | ||
| 1500 | 2016.07.18 02:54 | close | 500 | 0.15 | 1.71041 | 1.71997 | 1.70897 | 51.11 | 1677.26 |
| 1501 | 2016.07.19 00:34 | sell | 501 | 0.16 | 1.71655 | 0.00000 | 0.00000 | ||
| 1502 | 2016.07.19 00:34 | modify | 501 | 0.16 | 1.71655 | 1.72155 | 1.71055 | ||
| 1503 | 2016.07.19 00:40 | close | 501 | 0.16 | 1.71553 | 1.72155 | 1.71055 | 12.19 | 1689.45 |
| 1504 | 2016.07.19 01:10 | sell | 502 | 0.16 | 1.71718 | 0.00000 | 0.00000 | ||
| 1505 | 2016.07.19 01:10 | modify | 502 | 0.16 | 1.71718 | 1.72218 | 1.71118 | ||
| 1506 | 2016.07.19 04:02 | close | 502 | 0.16 | 1.71849 | 1.72218 | 1.71118 | -15.66 | 1673.79 |
| 1507 | 2016.07.20 02:11 | sell | 503 | 0.16 | 1.70704 | 0.00000 | 0.00000 | ||
| 1508 | 2016.07.20 02:11 | modify | 503 | 0.16 | 1.70704 | 1.71204 | 1.70104 | ||
| 1509 | 2016.07.20 03:31 | close | 503 | 0.16 | 1.70667 | 1.71204 | 1.70104 | 4.42 | 1678.21 |
| 1510 | 2016.07.21 00:02 | sell | 504 | 0.16 | 1.72583 | 0.00000 | 0.00000 | ||
| 1511 | 2016.07.21 00:02 | modify | 504 | 0.16 | 1.72583 | 1.73083 | 1.71983 | ||
| 1512 | 2016.07.21 00:54 | s/l | 504 | 0.16 | 1.73083 | 1.73083 | 1.71983 | -59.79 | 1618.42 |
| 1513 | 2016.07.21 02:22 | sell | 505 | 0.15 | 1.73032 | 0.00000 | 0.00000 | ||
| 1514 | 2016.07.21 02:22 | modify | 505 | 0.15 | 1.73032 | 1.73532 | 1.72432 | ||
| 1515 | 2016.07.21 03:03 | close | 505 | 0.15 | 1.73008 | 1.73532 | 1.72432 | 2.69 | 1621.11 |
| 1516 | 2016.07.22 00:00 | sell | 506 | 0.15 | 1.73158 | 0.00000 | 0.00000 | ||
| 1517 | 2016.07.22 00:00 | modify | 506 | 0.15 | 1.73158 | 1.73658 | 1.72558 | ||
| 1518 | 2016.07.22 01:30 | close | 506 | 0.15 | 1.73004 | 1.73658 | 1.72558 | 17.27 | 1638.38 |
| 1519 | 2016.07.25 00:05 | sell | 507 | 0.15 | 1.72358 | 0.00000 | 0.00000 | ||
| 1520 | 2016.07.25 00:05 | modify | 507 | 0.15 | 1.72358 | 1.72858 | 1.71758 | ||
| 1521 | 2016.07.25 02:45 | close | 507 | 0.15 | 1.72473 | 1.72858 | 1.71758 | -12.89 | 1625.49 |
| 1522 | 2016.07.26 00:38 | sell | 508 | 0.15 | 1.73670 | 0.00000 | 0.00000 | ||
| 1523 | 2016.07.26 00:38 | modify | 508 | 0.15 | 1.73670 | 1.74170 | 1.73070 | ||
| 1524 | 2016.07.26 01:31 | close | 508 | 0.15 | 1.73578 | 1.74170 | 1.73070 | 10.31 | 1635.80 |
| 1525 | 2016.07.26 01:34 | buy | 509 | 0.15 | 1.73501 | 0.00000 | 0.00000 | ||
| 1526 | 2016.07.26 01:34 | modify | 509 | 0.15 | 1.73501 | 1.73001 | 1.74101 | ||
| 1527 | 2016.07.26 04:08 | close | 509 | 0.15 | 1.73253 | 1.73001 | 1.74101 | -27.80 | 1608.00 |
| 1528 | 2016.07.27 00:59 | sell | 510 | 0.15 | 1.73220 | 0.00000 | 0.00000 | ||
| 1529 | 2016.07.27 00:59 | modify | 510 | 0.15 | 1.73220 | 1.73720 | 1.72620 | ||
| 1530 | 2016.07.27 01:28 | close | 510 | 0.15 | 1.73133 | 1.73720 | 1.72620 | 9.76 | 1617.76 |
| 1531 | 2016.07.27 02:18 | sell | 511 | 0.15 | 1.73236 | 0.00000 | 0.00000 | ||
| 1532 | 2016.07.27 02:18 | modify | 511 | 0.15 | 1.73236 | 1.73736 | 1.72636 | ||
| 1533 | 2016.07.27 02:44 | close | 511 | 0.15 | 1.73147 | 1.73736 | 1.72636 | 9.98 | 1627.74 |
| 1534 | 2016.07.27 02:47 | sell | 512 | 0.15 | 1.73235 | 0.00000 | 0.00000 | ||
| 1535 | 2016.07.27 02:47 | modify | 512 | 0.15 | 1.73235 | 1.73735 | 1.72635 | ||
| 1536 | 2016.07.27 03:27 | close | 512 | 0.15 | 1.73164 | 1.73735 | 1.72635 | 7.96 | 1635.70 |
| 1537 | 2016.07.28 00:02 | sell | 513 | 0.15 | 1.74423 | 0.00000 | 0.00000 | ||
| 1538 | 2016.07.28 00:02 | modify | 513 | 0.15 | 1.74423 | 1.74923 | 1.73823 | ||
| 1539 | 2016.07.28 01:00 | close | 513 | 0.15 | 1.74082 | 1.74923 | 1.73823 | 38.23 | 1673.93 |
| 1540 | 2016.07.28 01:32 | buy | 514 | 0.16 | 1.74033 | 0.00000 | 0.00000 | ||
| 1541 | 2016.07.28 01:32 | modify | 514 | 0.16 | 1.74033 | 1.73533 | 1.74633 | ||
| 1542 | 2016.07.28 06:27 | s/l | 514 | 0.16 | 1.73533 | 1.73533 | 1.74633 | -59.79 | 1614.14 |
| 1543 | 2016.07.29 01:00 | buy | 515 | 0.15 | 1.73143 | 0.00000 | 0.00000 | ||
| 1544 | 2016.07.29 01:00 | modify | 515 | 0.15 | 1.73143 | 1.72643 | 1.73743 | ||
| 1545 | 2016.07.29 03:00 | close | 515 | 0.15 | 1.73118 | 1.72643 | 1.73743 | -2.81 | 1611.33 |
| 1546 | 2016.08.01 00:12 | buy | 516 | 0.15 | 1.72383 | 0.00000 | 0.00000 | ||
| 1547 | 2016.08.01 00:12 | modify | 516 | 0.15 | 1.72383 | 1.71883 | 1.72983 | ||
| 1548 | 2016.08.01 01:34 | close | 516 | 0.15 | 1.72578 | 1.71883 | 1.72983 | 21.86 | 1633.19 |
| 1549 | 2016.08.01 02:52 | sell | 517 | 0.15 | 1.72584 | 0.00000 | 0.00000 | ||
| 1550 | 2016.08.01 02:52 | modify | 517 | 0.15 | 1.72584 | 1.73084 | 1.71984 | ||
| 1551 | 2016.08.01 06:45 | close | 517 | 0.15 | 1.72827 | 1.73084 | 1.71984 | -27.24 | 1605.95 |
| 1552 | 2016.08.02 00:17 | sell | 518 | 0.15 | 1.73017 | 0.00000 | 0.00000 | ||
| 1553 | 2016.08.02 00:17 | modify | 518 | 0.15 | 1.73017 | 1.73517 | 1.72417 | ||
| 1554 | 2016.08.02 06:27 | close | 518 | 0.15 | 1.73162 | 1.73517 | 1.72417 | -16.25 | 1589.70 |
| 1555 | 2016.08.03 00:00 | sell | 519 | 0.15 | 1.75073 | 0.00000 | 0.00000 | ||
| 1556 | 2016.08.03 00:00 | modify | 519 | 0.15 | 1.75073 | 1.75573 | 1.74473 | ||
| 1557 | 2016.08.03 01:39 | close | 519 | 0.15 | 1.74893 | 1.75573 | 1.74473 | 20.18 | 1609.88 |
| 1558 | 2016.08.03 02:25 | buy | 520 | 0.15 | 1.74848 | 0.00000 | 0.00000 | ||
| 1559 | 2016.08.03 02:25 | modify | 520 | 0.15 | 1.74848 | 1.74348 | 1.75448 | ||
| 1560 | 2016.08.03 03:36 | close | 520 | 0.15 | 1.74863 | 1.74348 | 1.75448 | 1.68 | 1611.56 |
| 1561 | 2016.08.04 00:59 | sell | 521 | 0.15 | 1.74144 | 0.00000 | 0.00000 | ||
| 1562 | 2016.08.04 00:59 | modify | 521 | 0.15 | 1.74144 | 1.74644 | 1.73544 | ||
| 1563 | 2016.08.04 03:08 | close | 521 | 0.15 | 1.74116 | 1.74644 | 1.73544 | 3.14 | 1614.70 |
| 1564 | 2016.08.05 01:47 | sell | 522 | 0.15 | 1.70854 | 0.00000 | 0.00000 | ||
| 1565 | 2016.08.05 01:47 | modify | 522 | 0.15 | 1.70854 | 1.71354 | 1.70254 | ||
| 1566 | 2016.08.05 06:16 | close | 522 | 0.15 | 1.71071 | 1.71354 | 1.70254 | -24.32 | 1590.38 |
| 1567 | 2016.08.08 00:09 | sell | 523 | 0.15 | 1.72328 | 0.00000 | 0.00000 | ||
| 1568 | 2016.08.08 00:09 | modify | 523 | 0.15 | 1.72328 | 1.72828 | 1.71728 | ||
| 1569 | 2016.08.08 02:16 | close | 523 | 0.15 | 1.72337 | 1.72828 | 1.71728 | -1.00 | 1589.38 |
| 1570 | 2016.08.08 02:55 | sell | 524 | 0.15 | 1.72424 | 0.00000 | 0.00000 | ||
| 1571 | 2016.08.08 02:55 | modify | 524 | 0.15 | 1.72424 | 1.72924 | 1.71824 | ||
| 1572 | 2016.08.08 02:59 | close | 524 | 0.15 | 1.72353 | 1.72924 | 1.71824 | 7.96 | 1597.34 |
| 1573 | 2016.08.09 00:00 | buy | 525 | 0.15 | 1.71533 | 0.00000 | 0.00000 | ||
| 1574 | 2016.08.09 00:00 | modify | 525 | 0.15 | 1.71533 | 1.71033 | 1.72133 | ||
| 1575 | 2016.08.09 00:11 | close | 525 | 0.15 | 1.71618 | 1.71033 | 1.72133 | 9.53 | 1606.87 |
| 1576 | 2016.08.09 00:27 | sell | 526 | 0.15 | 1.71708 | 0.00000 | 0.00000 | ||
| 1577 | 2016.08.09 00:27 | modify | 526 | 0.15 | 1.71708 | 1.72208 | 1.71108 | ||
| 1578 | 2016.08.09 02:30 | close | 526 | 0.15 | 1.71626 | 1.72208 | 1.71108 | 9.20 | 1616.07 |
| 1579 | 2016.08.09 02:44 | buy | 527 | 0.15 | 1.71544 | 0.00000 | 0.00000 | ||
| 1580 | 2016.08.09 02:44 | modify | 527 | 0.15 | 1.71544 | 1.71044 | 1.72144 | ||
| 1581 | 2016.08.09 06:04 | close | 527 | 0.15 | 1.71248 | 1.71044 | 1.72144 | -33.18 | 1582.89 |
| 1582 | 2016.08.10 00:53 | buy | 528 | 0.15 | 1.70519 | 0.00000 | 0.00000 | ||
| 1583 | 2016.08.10 00:53 | modify | 528 | 0.15 | 1.70519 | 1.70019 | 1.71119 | ||
| 1584 | 2016.08.10 01:17 | close | 528 | 0.15 | 1.70613 | 1.70019 | 1.71119 | 10.54 | 1593.43 |
| 1585 | 2016.08.10 02:58 | sell | 529 | 0.15 | 1.70668 | 0.00000 | 0.00000 | ||
| 1586 | 2016.08.10 02:58 | modify | 529 | 0.15 | 1.70668 | 1.71168 | 1.70068 | ||
| 1587 | 2016.08.10 03:57 | close | 529 | 0.15 | 1.70736 | 1.71168 | 1.70068 | -7.62 | 1585.81 |
| 1588 | 2016.08.11 00:00 | buy | 530 | 0.15 | 1.69759 | 0.00000 | 0.00000 | ||
| 1589 | 2016.08.11 00:00 | modify | 530 | 0.15 | 1.69759 | 1.69259 | 1.70359 | ||
| 1590 | 2016.08.11 01:49 | close | 530 | 0.15 | 1.69899 | 1.69259 | 1.70359 | 15.70 | 1601.51 |
| 1591 | 2016.08.11 02:14 | sell | 531 | 0.15 | 1.69956 | 0.00000 | 0.00000 | ||
| 1592 | 2016.08.11 02:14 | modify | 531 | 0.15 | 1.69956 | 1.70456 | 1.69356 | ||
| 1593 | 2016.08.11 04:09 | close | 531 | 0.15 | 1.69931 | 1.70456 | 1.69356 | 2.80 | 1604.31 |
| 1594 | 2016.08.12 00:41 | sell | 532 | 0.15 | 1.68339 | 0.00000 | 0.00000 | ||
| 1595 | 2016.08.12 00:41 | modify | 532 | 0.15 | 1.68339 | 1.68839 | 1.67739 | ||
| 1596 | 2016.08.12 01:00 | close | 532 | 0.15 | 1.68281 | 1.68839 | 1.67739 | 6.50 | 1610.81 |
| 1597 | 2016.08.12 01:30 | buy | 533 | 0.15 | 1.68188 | 0.00000 | 0.00000 | ||
| 1598 | 2016.08.12 01:30 | modify | 533 | 0.15 | 1.68188 | 1.67688 | 1.68788 | ||
| 1599 | 2016.08.12 02:12 | close | 533 | 0.15 | 1.68278 | 1.67688 | 1.68788 | 10.09 | 1620.90 |
| 1600 | 2016.08.15 01:28 | buy | 534 | 0.15 | 1.67254 | 0.00000 | 0.00000 | ||
| 1601 | 2016.08.15 01:28 | modify | 534 | 0.15 | 1.67254 | 1.66754 | 1.67854 | ||
| 1602 | 2016.08.15 03:27 | close | 534 | 0.15 | 1.67347 | 1.66754 | 1.67854 | 10.42 | 1631.32 |
| 1603 | 2016.08.16 00:12 | sell | 535 | 0.15 | 1.66453 | 0.00000 | 0.00000 | ||
| 1604 | 2016.08.16 00:12 | modify | 535 | 0.15 | 1.66453 | 1.66953 | 1.65853 | ||
| 1605 | 2016.08.16 02:32 | close | 535 | 0.15 | 1.66515 | 1.66953 | 1.65853 | -6.95 | 1624.37 |
| 1606 | 2016.08.17 00:00 | sell | 536 | 0.15 | 1.67774 | 0.00000 | 0.00000 | ||
| 1607 | 2016.08.17 00:00 | modify | 536 | 0.15 | 1.67774 | 1.68274 | 1.67174 | ||
| 1608 | 2016.08.17 01:54 | close | 536 | 0.15 | 1.67717 | 1.68274 | 1.67174 | 6.39 | 1630.76 |
| 1609 | 2016.08.17 02:00 | buy | 537 | 0.15 | 1.67678 | 0.00000 | 0.00000 | ||
| 1610 | 2016.08.17 02:00 | modify | 537 | 0.15 | 1.67678 | 1.67178 | 1.68278 | ||
| 1611 | 2016.08.17 03:50 | close | 537 | 0.15 | 1.67829 | 1.67178 | 1.68278 | 16.93 | 1647.69 |
| 1612 | 2016.08.18 00:00 | buy | 538 | 0.15 | 1.67502 | 0.00000 | 0.00000 | ||
| 1613 | 2016.08.18 00:00 | modify | 538 | 0.15 | 1.67502 | 1.67002 | 1.68102 | ||
| 1614 | 2016.08.18 01:10 | close | 538 | 0.15 | 1.67598 | 1.67002 | 1.68102 | 10.76 | 1658.45 |
| 1615 | 2016.08.19 00:04 | sell | 539 | 0.16 | 1.68293 | 0.00000 | 0.00000 | ||
| 1616 | 2016.08.19 00:04 | modify | 539 | 0.16 | 1.68293 | 1.68793 | 1.67693 | ||
| 1617 | 2016.08.19 00:57 | close | 539 | 0.16 | 1.68148 | 1.68793 | 1.67693 | 17.34 | 1675.79 |
| 1618 | 2016.08.19 01:07 | sell | 540 | 0.16 | 1.68283 | 0.00000 | 0.00000 | ||
| 1619 | 2016.08.19 01:07 | modify | 540 | 0.16 | 1.68283 | 1.68783 | 1.67683 | ||
| 1620 | 2016.08.19 01:31 | close | 540 | 0.16 | 1.68239 | 1.68783 | 1.67683 | 5.26 | 1681.05 |
| 1621 | 2016.08.22 00:49 | sell | 541 | 0.16 | 1.68278 | 0.00000 | 0.00000 | ||
| 1622 | 2016.08.22 00:49 | modify | 541 | 0.16 | 1.68278 | 1.68778 | 1.67678 | ||
| 1623 | 2016.08.22 02:34 | close | 541 | 0.16 | 1.68311 | 1.68778 | 1.67678 | -3.95 | 1677.10 |
| 1624 | 2016.08.23 00:04 | buy | 542 | 0.16 | 1.69958 | 0.00000 | 0.00000 | ||
| 1625 | 2016.08.23 00:04 | modify | 542 | 0.16 | 1.69958 | 1.69458 | 1.70558 | ||
| 1626 | 2016.08.23 00:16 | close | 542 | 0.16 | 1.70071 | 1.69458 | 1.70558 | 13.51 | 1690.61 |
| 1627 | 2016.08.24 00:37 | sell | 543 | 0.16 | 1.70484 | 0.00000 | 0.00000 | ||
| 1628 | 2016.08.24 00:37 | modify | 543 | 0.16 | 1.70484 | 1.70984 | 1.69884 | ||
| 1629 | 2016.08.24 02:36 | close | 543 | 0.16 | 1.70461 | 1.70984 | 1.69884 | 2.75 | 1693.36 |
| 1630 | 2016.08.25 02:41 | sell | 544 | 0.16 | 1.71130 | 0.00000 | 0.00000 | ||
| 1631 | 2016.08.25 02:41 | modify | 544 | 0.16 | 1.71130 | 1.71630 | 1.70530 | ||
| 1632 | 2016.08.25 05:01 | close | 544 | 0.16 | 1.71242 | 1.71630 | 1.70530 | -13.39 | 1679.97 |
| 1633 | 2016.08.29 00:00 | buy | 545 | 0.16 | 1.70389 | 0.00000 | 0.00000 | ||
| 1634 | 2016.08.29 00:00 | modify | 545 | 0.16 | 1.70389 | 1.69889 | 1.70989 | ||
| 1635 | 2016.08.29 01:09 | close | 545 | 0.16 | 1.70676 | 1.69889 | 1.70989 | 34.32 | 1714.29 |
| 1636 | 2016.08.29 01:53 | sell | 546 | 0.16 | 1.70835 | 0.00000 | 0.00000 | ||
| 1637 | 2016.08.29 01:53 | modify | 546 | 0.16 | 1.70835 | 1.71335 | 1.70235 | ||
| 1638 | 2016.08.29 03:45 | close | 546 | 0.16 | 1.70757 | 1.71335 | 1.70235 | 9.33 | 1723.62 |
| 1639 | 2016.08.30 00:00 | buy | 547 | 0.16 | 1.70495 | 0.00000 | 0.00000 | ||
| 1640 | 2016.08.30 00:00 | modify | 547 | 0.16 | 1.70495 | 1.69995 | 1.71095 | ||
| 1641 | 2016.08.30 01:30 | close | 547 | 0.16 | 1.70594 | 1.69995 | 1.71095 | 11.84 | 1735.46 |
| 1642 | 2016.08.30 02:30 | sell | 548 | 0.16 | 1.70608 | 0.00000 | 0.00000 | ||
| 1643 | 2016.08.30 02:30 | modify | 548 | 0.16 | 1.70608 | 1.71108 | 1.70008 | ||
| 1644 | 2016.08.30 02:46 | close | 548 | 0.16 | 1.70580 | 1.71108 | 1.70008 | 3.35 | 1738.81 |
| 1645 | 2016.08.31 00:00 | sell | 549 | 0.16 | 1.71338 | 0.00000 | 0.00000 | ||
| 1646 | 2016.08.31 00:00 | modify | 549 | 0.16 | 1.71338 | 1.71838 | 1.70738 | ||
| 1647 | 2016.08.31 01:08 | close | 549 | 0.16 | 1.71270 | 1.71838 | 1.70738 | 8.13 | 1746.94 |
| 1648 | 2016.09.01 01:36 | sell | 550 | 0.16 | 1.72254 | 0.00000 | 0.00000 | ||
| 1649 | 2016.09.01 01:36 | modify | 550 | 0.16 | 1.72254 | 1.72754 | 1.71654 | ||
| 1650 | 2016.09.01 02:52 | close | 550 | 0.16 | 1.72200 | 1.72754 | 1.71654 | 6.45 | 1753.39 |
| 1651 | 2016.09.02 00:20 | sell | 551 | 0.16 | 1.73843 | 0.00000 | 0.00000 | ||
| 1652 | 2016.09.02 00:20 | modify | 551 | 0.16 | 1.73843 | 1.74343 | 1.73243 | ||
| 1653 | 2016.09.02 02:47 | close | 551 | 0.16 | 1.73820 | 1.74343 | 1.73243 | 2.75 | 1756.14 |
| 1654 | 2016.09.05 00:17 | sell | 552 | 0.16 | 1.72764 | 0.00000 | 0.00000 | ||
| 1655 | 2016.09.05 00:17 | modify | 552 | 0.16 | 1.72764 | 1.73264 | 1.72164 | ||
| 1656 | 2016.09.05 00:32 | close | 552 | 0.16 | 1.72688 | 1.73264 | 1.72164 | 9.08 | 1765.22 |
| 1657 | 2016.09.06 02:52 | sell | 553 | 0.17 | 1.72053 | 0.00000 | 0.00000 | ||
| 1658 | 2016.09.06 02:52 | modify | 553 | 0.17 | 1.72053 | 1.72553 | 1.71453 | ||
| 1659 | 2016.09.06 03:23 | close | 553 | 0.17 | 1.71996 | 1.72553 | 1.71453 | 7.24 | 1772.46 |
| 1660 | 2016.09.07 00:00 | sell | 554 | 0.17 | 1.72639 | 0.00000 | 0.00000 | ||
| 1661 | 2016.09.07 00:00 | modify | 554 | 0.17 | 1.72639 | 1.73139 | 1.72039 | ||
| 1662 | 2016.09.07 00:32 | close | 554 | 0.17 | 1.72508 | 1.73139 | 1.72039 | 16.64 | 1789.10 |
| 1663 | 2016.09.07 02:31 | buy | 555 | 0.17 | 1.72412 | 0.00000 | 0.00000 | ||
| 1664 | 2016.09.07 02:31 | modify | 555 | 0.17 | 1.72412 | 1.71912 | 1.73012 | ||
| 1665 | 2016.09.07 04:16 | close | 555 | 0.17 | 1.72483 | 1.71912 | 1.73012 | 9.02 | 1798.12 |
| 1666 | 2016.09.08 00:00 | buy | 556 | 0.17 | 1.71864 | 0.00000 | 0.00000 | ||
| 1667 | 2016.09.08 00:00 | modify | 556 | 0.17 | 1.71864 | 1.71364 | 1.72464 | ||
| 1668 | 2016.09.08 02:48 | close | 556 | 0.17 | 1.71829 | 1.71364 | 1.72464 | -4.44 | 1793.68 |
| 1669 | 2016.09.09 00:32 | sell | 557 | 0.17 | 1.71973 | 0.00000 | 0.00000 | ||
| 1670 | 2016.09.09 00:32 | modify | 557 | 0.17 | 1.71973 | 1.72473 | 1.71373 | ||
| 1671 | 2016.09.09 08:53 | close | 557 | 0.17 | 1.72124 | 1.72473 | 1.71373 | -19.18 | 1774.50 |
| 1672 | 2016.09.12 00:00 | sell | 558 | 0.17 | 1.73123 | 0.00000 | 0.00000 | ||
| 1673 | 2016.09.12 00:00 | modify | 558 | 0.17 | 1.73123 | 1.73623 | 1.72523 | ||
| 1674 | 2016.09.12 00:06 | close | 558 | 0.17 | 1.72903 | 1.73623 | 1.72523 | 27.95 | 1802.45 |
| 1675 | 2016.09.12 00:15 | buy | 559 | 0.17 | 1.72782 | 0.00000 | 0.00000 | ||
| 1676 | 2016.09.12 00:15 | modify | 559 | 0.17 | 1.72782 | 1.72282 | 1.73382 | ||
| 1677 | 2016.09.12 01:00 | close | 559 | 0.17 | 1.73029 | 1.72282 | 1.73382 | 31.39 | 1833.84 |
| 1678 | 2016.09.12 01:28 | sell | 560 | 0.17 | 1.73123 | 0.00000 | 0.00000 | ||
| 1679 | 2016.09.12 01:28 | modify | 560 | 0.17 | 1.73123 | 1.73623 | 1.72523 | ||
| 1680 | 2016.09.12 06:36 | close | 560 | 0.17 | 1.73364 | 1.73623 | 1.72523 | -30.62 | 1803.22 |
| 1681 | 2016.09.13 00:14 | buy | 561 | 0.17 | 1.73852 | 0.00000 | 0.00000 | ||
| 1682 | 2016.09.13 00:14 | modify | 561 | 0.17 | 1.73852 | 1.73352 | 1.74452 | ||
| 1683 | 2016.09.13 00:23 | close | 561 | 0.17 | 1.73983 | 1.73352 | 1.74452 | 16.65 | 1819.87 |
| 1684 | 2016.09.14 00:04 | buy | 562 | 0.17 | 1.73613 | 0.00000 | 0.00000 | ||
| 1685 | 2016.09.14 00:04 | modify | 562 | 0.17 | 1.73613 | 1.73113 | 1.74213 | ||
| 1686 | 2016.09.14 00:05 | close | 562 | 0.17 | 1.73764 | 1.73113 | 1.74213 | 19.18 | 1839.05 |
| 1687 | 2016.09.14 00:52 | buy | 563 | 0.17 | 1.73623 | 0.00000 | 0.00000 | ||
| 1688 | 2016.09.14 00:52 | modify | 563 | 0.17 | 1.73623 | 1.73123 | 1.74223 | ||
| 1689 | 2016.09.14 03:05 | close | 563 | 0.17 | 1.73634 | 1.73123 | 1.74223 | 1.40 | 1840.45 |
| 1690 | 2016.09.15 01:00 | sell | 564 | 0.17 | 1.74739 | 0.00000 | 0.00000 | ||
| 1691 | 2016.09.15 01:00 | modify | 564 | 0.17 | 1.74739 | 1.75239 | 1.74139 | ||
| 1692 | 2016.09.15 04:04 | close | 564 | 0.17 | 1.74957 | 1.75239 | 1.74139 | -27.70 | 1812.75 |
| 1693 | 2016.09.19 00:10 | buy | 565 | 0.17 | 1.71738 | 0.00000 | 0.00000 | ||
| 1694 | 2016.09.19 00:10 | modify | 565 | 0.17 | 1.71738 | 1.71238 | 1.72338 | ||
| 1695 | 2016.09.19 01:37 | close | 565 | 0.17 | 1.71965 | 1.71238 | 1.72338 | 28.85 | 1841.60 |
| 1696 | 2016.09.19 02:34 | buy | 566 | 0.17 | 1.71793 | 0.00000 | 0.00000 | ||
| 1697 | 2016.09.19 02:34 | modify | 566 | 0.17 | 1.71793 | 1.71293 | 1.72393 | ||
| 1698 | 2016.09.19 04:05 | close | 566 | 0.17 | 1.71941 | 1.71293 | 1.72393 | 18.81 | 1860.41 |
| 1699 | 2016.09.20 00:03 | buy | 567 | 0.17 | 1.71933 | 0.00000 | 0.00000 | ||
| 1700 | 2016.09.20 00:03 | modify | 567 | 0.17 | 1.71933 | 1.71433 | 1.72533 | ||
| 1701 | 2016.09.20 01:18 | close | 567 | 0.17 | 1.72057 | 1.71433 | 1.72533 | 15.76 | 1876.17 |
| 1702 | 2016.09.20 01:30 | sell | 568 | 0.18 | 1.72097 | 0.00000 | 0.00000 | ||
| 1703 | 2016.09.20 01:30 | modify | 568 | 0.18 | 1.72097 | 1.72597 | 1.71497 | ||
| 1704 | 2016.09.20 03:45 | close | 568 | 0.18 | 1.72127 | 1.72597 | 1.71497 | -4.04 | 1872.13 |
| 1705 | 2016.09.21 00:13 | buy | 569 | 0.18 | 1.71242 | 0.00000 | 0.00000 | ||
| 1706 | 2016.09.21 00:13 | modify | 569 | 0.18 | 1.71242 | 1.70742 | 1.71842 | ||
| 1707 | 2016.09.21 03:53 | close | 569 | 0.18 | 1.71215 | 1.70742 | 1.71842 | -3.64 | 1868.49 |
| 1708 | 2016.09.22 00:00 | buy | 570 | 0.17 | 1.70679 | 0.00000 | 0.00000 | ||
| 1709 | 2016.09.22 00:00 | modify | 570 | 0.17 | 1.70679 | 1.70179 | 1.71279 | ||
| 1710 | 2016.09.22 04:06 | close | 570 | 0.17 | 1.70484 | 1.70179 | 1.71279 | -24.78 | 1843.71 |
| 1711 | 2016.09.23 00:00 | buy | 571 | 0.17 | 1.70550 | 0.00000 | 0.00000 | ||
| 1712 | 2016.09.23 00:00 | modify | 571 | 0.17 | 1.70550 | 1.70050 | 1.71150 | ||
| 1713 | 2016.09.23 01:15 | close | 571 | 0.17 | 1.70603 | 1.70050 | 1.71150 | 6.73 | 1850.44 |
| 1714 | 2016.09.26 00:00 | buy | 572 | 0.17 | 1.70643 | 0.00000 | 0.00000 | ||
| 1715 | 2016.09.26 00:00 | modify | 572 | 0.17 | 1.70643 | 1.70143 | 1.71243 | ||
| 1716 | 2016.09.26 00:57 | close | 572 | 0.17 | 1.70764 | 1.70143 | 1.71243 | 15.38 | 1865.82 |
| 1717 | 2016.09.26 00:57 | sell | 573 | 0.17 | 1.70796 | 0.00000 | 0.00000 | ||
| 1718 | 2016.09.26 00:57 | modify | 573 | 0.17 | 1.70796 | 1.71296 | 1.70196 | ||
| 1719 | 2016.09.26 03:15 | close | 573 | 0.17 | 1.70720 | 1.71296 | 1.70196 | 9.65 | 1875.47 |
| 1720 | 2016.09.29 00:00 | buy | 574 | 0.18 | 1.70279 | 0.00000 | 0.00000 | ||
| 1721 | 2016.09.29 00:00 | modify | 574 | 0.18 | 1.70279 | 1.69779 | 1.70879 | ||
| 1722 | 2016.09.29 02:08 | close | 574 | 0.18 | 1.70345 | 1.69779 | 1.70879 | 8.88 | 1884.35 |
| 1723 | 2016.09.29 02:09 | sell | 575 | 0.18 | 1.70458 | 0.00000 | 0.00000 | ||
| 1724 | 2016.09.29 02:09 | modify | 575 | 0.18 | 1.70458 | 1.70958 | 1.69858 | ||
| 1725 | 2016.09.29 04:18 | close | 575 | 0.18 | 1.70212 | 1.70958 | 1.69858 | 33.09 | 1917.44 |
| 1726 | 2016.09.30 00:00 | buy | 576 | 0.18 | 1.70414 | 0.00000 | 0.00000 | ||
| 1727 | 2016.09.30 00:00 | modify | 576 | 0.18 | 1.70414 | 1.69914 | 1.71014 | ||
| 1728 | 2016.09.30 01:23 | close | 576 | 0.18 | 1.70493 | 1.69914 | 1.71014 | 10.63 | 1928.07 |
| 1729 | 2016.09.30 01:32 | sell | 577 | 0.18 | 1.70513 | 0.00000 | 0.00000 | ||
| 1730 | 2016.09.30 01:32 | modify | 577 | 0.18 | 1.70513 | 1.71013 | 1.69913 | ||
| 1731 | 2016.09.30 03:18 | close | 577 | 0.18 | 1.70531 | 1.71013 | 1.69913 | -2.42 | 1925.65 |
| 1732 | 2016.10.03 00:06 | buy | 578 | 0.18 | 1.69427 | 0.00000 | 0.00000 | ||
| 1733 | 2016.10.03 00:06 | modify | 578 | 0.18 | 1.69427 | 1.68927 | 1.70027 | ||
| 1734 | 2016.10.03 02:15 | close | 578 | 0.18 | 1.69720 | 1.68927 | 1.70027 | 39.42 | 1965.07 |
| 1735 | 2016.10.03 02:47 | sell | 579 | 0.18 | 1.69833 | 0.00000 | 0.00000 | ||
| 1736 | 2016.10.03 02:47 | modify | 579 | 0.18 | 1.69833 | 1.70333 | 1.69233 | ||
| 1737 | 2016.10.03 03:15 | close | 579 | 0.18 | 1.69731 | 1.70333 | 1.69233 | 13.72 | 1978.79 |
| 1738 | 2016.10.04 00:03 | buy | 580 | 0.19 | 1.68359 | 0.00000 | 0.00000 | ||
| 1739 | 2016.10.04 00:03 | modify | 580 | 0.19 | 1.68359 | 1.67859 | 1.68959 | ||
| 1740 | 2016.10.04 01:00 | close | 580 | 0.19 | 1.68467 | 1.67859 | 1.68959 | 15.33 | 1994.12 |
| 1741 | 2016.10.04 01:06 | sell | 581 | 0.19 | 1.68534 | 0.00000 | 0.00000 | ||
| 1742 | 2016.10.04 01:06 | modify | 581 | 0.19 | 1.68534 | 1.69034 | 1.67934 | ||
| 1743 | 2016.10.04 03:32 | close | 581 | 0.19 | 1.68517 | 1.69034 | 1.67934 | 2.41 | 1996.53 |
| 1744 | 2016.10.05 00:24 | buy | 582 | 0.19 | 1.67818 | 0.00000 | 0.00000 | ||
| 1745 | 2016.10.05 00:24 | modify | 582 | 0.19 | 1.67818 | 1.67318 | 1.68418 | ||
| 1746 | 2016.10.05 01:16 | close | 582 | 0.19 | 1.67866 | 1.67318 | 1.68418 | 6.82 | 2003.35 |
| 1747 | 2016.10.06 00:55 | sell | 583 | 0.19 | 1.68034 | 0.00000 | 0.00000 | ||
| 1748 | 2016.10.06 00:55 | modify | 583 | 0.19 | 1.68034 | 1.68534 | 1.67434 | ||
| 1749 | 2016.10.06 03:22 | close | 583 | 0.19 | 1.68062 | 1.68534 | 1.67434 | -3.97 | 1999.38 |
| 1750 | 2016.10.07 00:55 | sell | 584 | 0.19 | 1.66794 | 0.00000 | 0.00000 | ||
| 1751 | 2016.10.07 00:55 | modify | 584 | 0.19 | 1.66794 | 1.67294 | 1.66194 | ||
| 1752 | 2016.10.07 02:06 | close | 584 | 0.19 | 1.66701 | 1.67294 | 1.66194 | 13.21 | 2012.59 |
| 1753 | 2016.10.10 00:01 | buy | 585 | 0.19 | 1.64228 | 0.00000 | 0.00000 | ||
| 1754 | 2016.10.10 00:01 | modify | 585 | 0.19 | 1.64228 | 1.63728 | 1.64828 | ||
| 1755 | 2016.10.10 00:52 | t/p | 585 | 0.19 | 1.64828 | 1.63728 | 1.64828 | 85.20 | 2097.79 |
| 1756 | 2016.10.11 00:14 | sell | 586 | 0.20 | 1.62925 | 0.00000 | 0.00000 | ||
| 1757 | 2016.10.11 00:14 | modify | 586 | 0.20 | 1.62925 | 1.63425 | 1.62325 | ||
| 1758 | 2016.10.11 01:00 | close | 586 | 0.20 | 1.62756 | 1.63425 | 1.62325 | 25.26 | 2123.05 |
| 1759 | 2016.10.11 02:46 | buy | 587 | 0.20 | 1.62681 | 0.00000 | 0.00000 | ||
| 1760 | 2016.10.11 02:46 | modify | 587 | 0.20 | 1.62681 | 1.62181 | 1.63281 | ||
| 1761 | 2016.10.11 03:23 | close | 587 | 0.20 | 1.62692 | 1.62181 | 1.63281 | 1.64 | 2124.69 |
| 1762 | 2016.10.12 00:26 | buy | 588 | 0.20 | 1.60598 | 0.00000 | 0.00000 | ||
| 1763 | 2016.10.12 00:26 | modify | 588 | 0.20 | 1.60598 | 1.60098 | 1.61198 | ||
| 1764 | 2016.10.12 01:25 | close | 588 | 0.20 | 1.60756 | 1.60098 | 1.61198 | 23.62 | 2148.31 |
| 1765 | 2016.10.12 01:26 | sell | 589 | 0.20 | 1.60848 | 0.00000 | 0.00000 | ||
| 1766 | 2016.10.12 01:26 | modify | 589 | 0.20 | 1.60848 | 1.61348 | 1.60248 | ||
| 1767 | 2016.10.12 01:38 | s/l | 589 | 0.20 | 1.61348 | 1.61348 | 1.60248 | -74.74 | 2073.57 |
| 1768 | 2016.10.12 01:38 | sell | 590 | 0.19 | 1.61302 | 0.00000 | 0.00000 | ||
| 1769 | 2016.10.12 01:38 | modify | 590 | 0.19 | 1.61302 | 1.61802 | 1.60702 | ||
| 1770 | 2016.10.12 01:43 | s/l | 590 | 0.19 | 1.61802 | 1.61802 | 1.60702 | -71.00 | 2002.57 |
| 1771 | 2016.10.12 01:45 | sell | 591 | 0.19 | 1.61816 | 0.00000 | 0.00000 | ||
| 1772 | 2016.10.12 01:45 | modify | 591 | 0.19 | 1.61816 | 1.62316 | 1.61216 | ||
| 1773 | 2016.10.12 01:54 | s/l | 591 | 0.19 | 1.62316 | 1.62316 | 1.61216 | -70.99 | 1931.58 |
| 1774 | 2016.10.12 02:35 | sell | 592 | 0.18 | 1.62383 | 0.00000 | 0.00000 | ||
| 1775 | 2016.10.12 02:35 | modify | 592 | 0.18 | 1.62383 | 1.62883 | 1.61783 | ||
| 1776 | 2016.10.12 06:45 | close | 592 | 0.18 | 1.62451 | 1.62883 | 1.61783 | -9.15 | 1922.43 |
| 1777 | 2016.10.13 00:00 | sell | 593 | 0.18 | 1.62023 | 0.00000 | 0.00000 | ||
| 1778 | 2016.10.13 00:00 | modify | 593 | 0.18 | 1.62023 | 1.62523 | 1.61423 | ||
| 1779 | 2016.10.13 00:53 | close | 593 | 0.18 | 1.61834 | 1.62523 | 1.61423 | 25.42 | 1947.85 |
| 1780 | 2016.10.13 02:14 | buy | 594 | 0.18 | 1.61760 | 0.00000 | 0.00000 | ||
| 1781 | 2016.10.13 02:14 | modify | 594 | 0.18 | 1.61760 | 1.61260 | 1.62360 | ||
| 1782 | 2016.10.13 02:30 | close | 594 | 0.18 | 1.61873 | 1.61260 | 1.62360 | 15.21 | 1963.06 |
| 1783 | 2016.10.14 01:00 | buy | 595 | 0.18 | 1.61592 | 0.00000 | 0.00000 | ||
| 1784 | 2016.10.14 01:00 | modify | 595 | 0.18 | 1.61592 | 1.61092 | 1.62192 | ||
| 1785 | 2016.10.14 03:31 | close | 595 | 0.18 | 1.61501 | 1.61092 | 1.62192 | -12.24 | 1950.82 |
| 1786 | 2016.10.17 00:01 | buy | 596 | 0.18 | 1.59803 | 0.00000 | 0.00000 | ||
| 1787 | 2016.10.17 00:01 | modify | 596 | 0.18 | 1.59803 | 1.59303 | 1.60403 | ||
| 1788 | 2016.10.17 02:15 | close | 596 | 0.18 | 1.59864 | 1.59303 | 1.60403 | 8.21 | 1959.03 |
| 1789 | 2016.10.17 02:38 | sell | 597 | 0.18 | 1.60002 | 0.00000 | 0.00000 | ||
| 1790 | 2016.10.17 02:38 | modify | 597 | 0.18 | 1.60002 | 1.60502 | 1.59402 | ||
| 1791 | 2016.10.17 06:33 | close | 597 | 0.18 | 1.60076 | 1.60502 | 1.59402 | -9.96 | 1949.07 |
| 1792 | 2016.10.18 02:42 | sell | 598 | 0.18 | 1.60034 | 0.00000 | 0.00000 | ||
| 1793 | 2016.10.18 02:42 | modify | 598 | 0.18 | 1.60034 | 1.60534 | 1.59434 | ||
| 1794 | 2016.10.18 02:42 | s/l | 598 | 0.18 | 1.60534 | 1.60534 | 1.59434 | -67.26 | 1881.81 |
| 1795 | 2016.10.19 00:41 | buy | 599 | 0.18 | 1.61136 | 0.00000 | 0.00000 | ||
| 1796 | 2016.10.19 00:41 | modify | 599 | 0.18 | 1.61136 | 1.60636 | 1.61736 | ||
| 1797 | 2016.10.19 00:58 | close | 599 | 0.18 | 1.61266 | 1.60636 | 1.61736 | 17.49 | 1899.30 |
| 1798 | 2016.10.20 00:04 | buy | 600 | 0.18 | 1.60989 | 0.00000 | 0.00000 | ||
| 1799 | 2016.10.20 00:04 | modify | 600 | 0.18 | 1.60989 | 1.60489 | 1.61589 | ||
| 1800 | 2016.10.20 00:16 | close | 600 | 0.18 | 1.61146 | 1.60489 | 1.61589 | 21.12 | 1920.42 |
| 1801 | 2016.10.20 00:22 | sell | 601 | 0.18 | 1.61206 | 0.00000 | 0.00000 | ||
| 1802 | 2016.10.20 00:22 | modify | 601 | 0.18 | 1.61206 | 1.61706 | 1.60606 | ||
| 1803 | 2016.10.20 06:35 | close | 601 | 0.18 | 1.61494 | 1.61706 | 1.60606 | -38.74 | 1881.68 |
| 1804 | 2016.10.21 00:14 | sell | 602 | 0.18 | 1.62135 | 0.00000 | 0.00000 | ||
| 1805 | 2016.10.21 00:14 | modify | 602 | 0.18 | 1.62135 | 1.62635 | 1.61535 | ||
| 1806 | 2016.10.21 01:15 | close | 602 | 0.18 | 1.62054 | 1.62635 | 1.61535 | 10.90 | 1892.58 |
| 1807 | 2016.10.24 00:02 | buy | 603 | 0.18 | 1.62859 | 0.00000 | 0.00000 | ||
| 1808 | 2016.10.24 00:02 | modify | 603 | 0.18 | 1.62859 | 1.62359 | 1.63459 | ||
| 1809 | 2016.10.24 00:32 | close | 603 | 0.18 | 1.62978 | 1.62359 | 1.63459 | 16.01 | 1908.59 |
| 1810 | 2016.10.24 00:55 | sell | 604 | 0.18 | 1.63064 | 0.00000 | 0.00000 | ||
| 1811 | 2016.10.24 00:55 | modify | 604 | 0.18 | 1.63064 | 1.63564 | 1.62464 | ||
| 1812 | 2016.10.24 03:14 | close | 604 | 0.18 | 1.63061 | 1.63564 | 1.62464 | 0.41 | 1909.00 |
| 1813 | 2016.10.25 00:00 | buy | 605 | 0.18 | 1.62623 | 0.00000 | 0.00000 | ||
| 1814 | 2016.10.25 00:00 | modify | 605 | 0.18 | 1.62623 | 1.62123 | 1.63223 | ||
| 1815 | 2016.10.25 01:01 | t/p | 605 | 0.18 | 1.63223 | 1.62123 | 1.63223 | 80.72 | 1989.72 |
| 1816 | 2016.10.26 02:12 | buy | 606 | 0.19 | 1.62597 | 0.00000 | 0.00000 | ||
| 1817 | 2016.10.26 02:12 | modify | 606 | 0.19 | 1.62597 | 1.62097 | 1.63197 | ||
| 1818 | 2016.10.26 02:26 | close | 606 | 0.19 | 1.62678 | 1.62097 | 1.63197 | 11.50 | 2001.22 |
| 1819 | 2016.10.27 02:18 | buy | 607 | 0.19 | 1.63673 | 0.00000 | 0.00000 | ||
| 1820 | 2016.10.27 02:18 | modify | 607 | 0.19 | 1.63673 | 1.63173 | 1.64273 | ||
| 1821 | 2016.10.27 02:30 | close | 607 | 0.19 | 1.63723 | 1.63173 | 1.64273 | 7.10 | 2008.32 |
| 1822 | 2016.10.27 02:32 | sell | 608 | 0.19 | 1.63818 | 0.00000 | 0.00000 | ||
| 1823 | 2016.10.27 02:32 | modify | 608 | 0.19 | 1.63818 | 1.64318 | 1.63218 | ||
| 1824 | 2016.10.27 02:48 | close | 608 | 0.19 | 1.63707 | 1.64318 | 1.63218 | 15.76 | 2024.08 |
| 1825 | 2016.10.27 02:50 | buy | 609 | 0.19 | 1.63677 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.27 02:50 | modify | 609 | 0.19 | 1.63677 | 1.63177 | 1.64277 | ||
| 1827 | 2016.10.27 03:17 | close | 609 | 0.19 | 1.63755 | 1.63177 | 1.64277 | 11.08 | 2035.16 |
| 1828 | 2016.10.28 00:00 | buy | 610 | 0.19 | 1.62825 | 0.00000 | 0.00000 | ||
| 1829 | 2016.10.28 00:00 | modify | 610 | 0.19 | 1.62825 | 1.62325 | 1.63425 | ||
| 1830 | 2016.10.28 01:45 | close | 610 | 0.19 | 1.62904 | 1.62325 | 1.63425 | 11.22 | 2046.38 |
| 1831 | 2016.10.31 00:53 | sell | 611 | 0.19 | 1.63530 | 0.00000 | 0.00000 | ||
| 1832 | 2016.10.31 00:53 | modify | 611 | 0.19 | 1.63530 | 1.64030 | 1.62930 | ||
| 1833 | 2016.10.31 02:32 | close | 611 | 0.19 | 1.63509 | 1.64030 | 1.62930 | 2.98 | 2049.36 |
| 1834 | 2016.11.01 01:00 | buy | 612 | 0.19 | 1.64109 | 0.00000 | 0.00000 | ||
| 1835 | 2016.11.01 01:00 | modify | 612 | 0.19 | 1.64109 | 1.63609 | 1.64709 | ||
| 1836 | 2016.11.01 01:24 | close | 612 | 0.19 | 1.64193 | 1.63609 | 1.64709 | 11.93 | 2061.29 |
| 1837 | 2016.11.01 02:43 | buy | 613 | 0.19 | 1.64056 | 0.00000 | 0.00000 | ||
| 1838 | 2016.11.01 02:43 | modify | 613 | 0.19 | 1.64056 | 1.63556 | 1.64656 | ||
| 1839 | 2016.11.01 03:40 | close | 613 | 0.19 | 1.64100 | 1.63556 | 1.64656 | 6.25 | 2067.54 |
| 1840 | 2016.11.02 02:34 | sell | 614 | 0.19 | 1.63933 | 0.00000 | 0.00000 | ||
| 1841 | 2016.11.02 02:34 | modify | 614 | 0.19 | 1.63933 | 1.64433 | 1.63333 | ||
| 1842 | 2016.11.02 02:54 | close | 614 | 0.19 | 1.63853 | 1.64433 | 1.63333 | 11.36 | 2078.90 |
| 1843 | 2016.11.03 00:37 | buy | 615 | 0.19 | 1.64667 | 0.00000 | 0.00000 | ||
| 1844 | 2016.11.03 00:37 | modify | 615 | 0.19 | 1.64667 | 1.64167 | 1.65267 | ||
| 1845 | 2016.11.03 01:30 | close | 615 | 0.19 | 1.64748 | 1.64167 | 1.65267 | 11.50 | 2090.40 |
| 1846 | 2016.11.03 02:04 | sell | 616 | 0.20 | 1.64808 | 0.00000 | 0.00000 | ||
| 1847 | 2016.11.03 02:04 | modify | 616 | 0.20 | 1.64808 | 1.65308 | 1.64208 | ||
| 1848 | 2016.11.03 04:11 | close | 616 | 0.20 | 1.64844 | 1.65308 | 1.64208 | -5.38 | 2085.02 |
| 1849 | 2016.11.04 00:04 | sell | 617 | 0.20 | 1.66967 | 0.00000 | 0.00000 | ||
| 1850 | 2016.11.04 00:04 | modify | 617 | 0.20 | 1.66967 | 1.67467 | 1.66367 | ||
| 1851 | 2016.11.04 01:18 | close | 617 | 0.20 | 1.66943 | 1.67467 | 1.66367 | 3.59 | 2088.61 |
| 1852 | 2016.11.07 00:00 | buy | 618 | 0.20 | 1.66173 | 0.00000 | 0.00000 | ||
| 1853 | 2016.11.07 00:00 | modify | 618 | 0.20 | 1.66173 | 1.65673 | 1.66773 | ||
| 1854 | 2016.11.07 00:21 | t/p | 618 | 0.20 | 1.66773 | 1.65673 | 1.66773 | 89.69 | 2178.30 |
| 1855 | 2016.11.07 02:33 | sell | 619 | 0.20 | 1.67108 | 0.00000 | 0.00000 | ||
| 1856 | 2016.11.07 02:33 | modify | 619 | 0.20 | 1.67108 | 1.67608 | 1.66508 | ||
| 1857 | 2016.11.07 04:05 | close | 619 | 0.20 | 1.66876 | 1.67608 | 1.66508 | 34.67 | 2212.97 |
| 1858 | 2016.11.08 00:00 | buy | 620 | 0.21 | 1.65643 | 0.00000 | 0.00000 | ||
| 1859 | 2016.11.08 00:00 | modify | 620 | 0.21 | 1.65643 | 1.65143 | 1.66243 | ||
| 1860 | 2016.11.08 01:37 | close | 620 | 0.21 | 1.65728 | 1.65143 | 1.66243 | 13.34 | 2226.31 |
| 1861 | 2016.11.08 01:55 | sell | 621 | 0.21 | 1.65777 | 0.00000 | 0.00000 | ||
| 1862 | 2016.11.08 01:55 | modify | 621 | 0.21 | 1.65777 | 1.66277 | 1.65177 | ||
| 1863 | 2016.11.08 04:59 | close | 621 | 0.21 | 1.65906 | 1.66277 | 1.65177 | -20.25 | 2206.06 |
| 1864 | 2016.11.09 01:06 | buy | 622 | 0.21 | 1.64355 | 0.00000 | 0.00000 | ||
| 1865 | 2016.11.09 01:06 | modify | 622 | 0.21 | 1.64355 | 1.63855 | 1.64955 | ||
| 1866 | 2016.11.09 01:33 | close | 622 | 0.21 | 1.64468 | 1.63855 | 1.64955 | 17.74 | 2223.80 |
| 1867 | 2016.11.09 01:40 | sell | 623 | 0.21 | 1.64578 | 0.00000 | 0.00000 | ||
| 1868 | 2016.11.09 01:40 | modify | 623 | 0.21 | 1.64578 | 1.65078 | 1.63978 | ||
| 1869 | 2016.11.09 02:14 | s/l | 623 | 0.21 | 1.65078 | 1.65078 | 1.63978 | -78.47 | 2145.33 |
| 1870 | 2016.11.09 02:14 | sell | 624 | 0.20 | 1.65038 | 0.00000 | 0.00000 | ||
| 1871 | 2016.11.09 02:14 | modify | 624 | 0.20 | 1.65038 | 1.65538 | 1.64438 | ||
| 1872 | 2016.11.09 02:28 | close | 624 | 0.20 | 1.64588 | 1.65538 | 1.64438 | 67.26 | 2212.59 |
| 1873 | 2016.11.09 02:42 | sell | 625 | 0.21 | 1.65058 | 0.00000 | 0.00000 | ||
| 1874 | 2016.11.09 02:42 | modify | 625 | 0.21 | 1.65058 | 1.65558 | 1.64458 | ||
| 1875 | 2016.11.09 02:51 | close | 625 | 0.21 | 1.64635 | 1.65558 | 1.64458 | 66.38 | 2278.97 |
| 1876 | 2016.11.09 02:58 | buy | 626 | 0.21 | 1.64235 | 0.00000 | 0.00000 | ||
| 1877 | 2016.11.09 02:58 | modify | 626 | 0.21 | 1.64235 | 1.63735 | 1.64835 | ||
| 1878 | 2016.11.09 03:42 | t/p | 626 | 0.21 | 1.64835 | 1.63735 | 1.64835 | 94.17 | 2373.14 |
| 1879 | 2016.11.10 02:04 | sell | 627 | 0.22 | 1.66653 | 0.00000 | 0.00000 | ||
| 1880 | 2016.11.10 02:04 | modify | 627 | 0.22 | 1.66653 | 1.67153 | 1.66053 | ||
| 1881 | 2016.11.10 03:17 | close | 627 | 0.22 | 1.66617 | 1.67153 | 1.66053 | 5.92 | 2379.06 |
| 1882 | 2016.11.11 00:00 | buy | 628 | 0.22 | 1.69013 | 0.00000 | 0.00000 | ||
| 1883 | 2016.11.11 00:00 | modify | 628 | 0.22 | 1.69013 | 1.68513 | 1.69613 | ||
| 1884 | 2016.11.11 01:46 | close | 628 | 0.22 | 1.69050 | 1.68513 | 1.69613 | 6.09 | 2385.15 |
| 1885 | 2016.11.11 01:54 | sell | 629 | 0.22 | 1.69124 | 0.00000 | 0.00000 | ||
| 1886 | 2016.11.11 01:54 | modify | 629 | 0.22 | 1.69124 | 1.69624 | 1.68524 | ||
| 1887 | 2016.11.11 04:28 | s/l | 629 | 0.22 | 1.69624 | 1.69624 | 1.68524 | -82.20 | 2302.95 |
| 1888 | 2016.11.14 00:04 | buy | 630 | 0.22 | 1.69728 | 0.00000 | 0.00000 | ||
| 1889 | 2016.11.14 00:04 | modify | 630 | 0.22 | 1.69728 | 1.69228 | 1.70328 | ||
| 1890 | 2016.11.14 02:20 | close | 630 | 0.22 | 1.70078 | 1.69228 | 1.70328 | 57.55 | 2360.50 |
| 1891 | 2016.11.15 00:04 | buy | 631 | 0.22 | 1.69190 | 0.00000 | 0.00000 | ||
| 1892 | 2016.11.15 00:04 | modify | 631 | 0.22 | 1.69190 | 1.68690 | 1.69790 | ||
| 1893 | 2016.11.15 00:05 | close | 631 | 0.22 | 1.69378 | 1.68690 | 1.69790 | 30.91 | 2391.41 |
| 1894 | 2016.11.15 01:16 | sell | 632 | 0.22 | 1.69440 | 0.00000 | 0.00000 | ||
| 1895 | 2016.11.15 01:16 | modify | 632 | 0.22 | 1.69440 | 1.69940 | 1.68840 | ||
| 1896 | 2016.11.15 02:33 | close | 632 | 0.22 | 1.69327 | 1.69940 | 1.68840 | 18.58 | 2409.99 |
| 1897 | 2016.11.15 02:39 | buy | 633 | 0.23 | 1.69247 | 0.00000 | 0.00000 | ||
| 1898 | 2016.11.15 02:39 | modify | 633 | 0.23 | 1.69247 | 1.68747 | 1.69847 | ||
| 1899 | 2016.11.15 05:14 | close | 633 | 0.23 | 1.69191 | 1.68747 | 1.69847 | -9.62 | 2400.37 |
| 1900 | 2016.11.16 01:00 | buy | 634 | 0.22 | 1.67445 | 0.00000 | 0.00000 | ||
| 1901 | 2016.11.16 01:00 | modify | 634 | 0.22 | 1.67445 | 1.66945 | 1.68045 | ||
| 1902 | 2016.11.16 01:55 | close | 634 | 0.22 | 1.67550 | 1.66945 | 1.68045 | 17.27 | 2417.64 |
| 1903 | 2016.11.16 02:25 | buy | 635 | 0.23 | 1.67401 | 0.00000 | 0.00000 | ||
| 1904 | 2016.11.16 02:25 | modify | 635 | 0.23 | 1.67401 | 1.66901 | 1.68001 | ||
| 1905 | 2016.11.16 03:18 | close | 635 | 0.23 | 1.67488 | 1.66901 | 1.68001 | 14.96 | 2432.60 |
| 1906 | 2016.11.17 00:01 | sell | 636 | 0.23 | 1.67329 | 0.00000 | 0.00000 | ||
| 1907 | 2016.11.17 00:01 | modify | 636 | 0.23 | 1.67329 | 1.67829 | 1.66729 | ||
| 1908 | 2016.11.17 00:29 | close | 636 | 0.23 | 1.67167 | 1.67829 | 1.66729 | 27.85 | 2460.45 |
| 1909 | 2016.11.17 00:38 | buy | 637 | 0.23 | 1.67118 | 0.00000 | 0.00000 | ||
| 1910 | 2016.11.17 00:38 | modify | 637 | 0.23 | 1.67118 | 1.66618 | 1.67718 | ||
| 1911 | 2016.11.17 01:20 | close | 637 | 0.23 | 1.67223 | 1.66618 | 1.67718 | 18.05 | 2478.50 |
| 1912 | 2016.11.17 01:59 | buy | 638 | 0.23 | 1.67029 | 0.00000 | 0.00000 | ||
| 1913 | 2016.11.17 01:59 | modify | 638 | 0.23 | 1.67029 | 1.66529 | 1.67629 | ||
| 1914 | 2016.11.17 05:53 | close | 638 | 0.23 | 1.66840 | 1.66529 | 1.67629 | -32.49 | 2446.01 |
| 1915 | 2016.11.18 02:00 | sell | 639 | 0.23 | 1.67978 | 0.00000 | 0.00000 | ||
| 1916 | 2016.11.18 02:00 | modify | 639 | 0.23 | 1.67978 | 1.68478 | 1.67378 | ||
| 1917 | 2016.11.18 03:33 | close | 639 | 0.23 | 1.67921 | 1.68478 | 1.67378 | 9.80 | 2455.81 |
| 1918 | 2016.11.21 00:02 | buy | 640 | 0.23 | 1.66603 | 0.00000 | 0.00000 | ||
| 1919 | 2016.11.21 00:02 | modify | 640 | 0.23 | 1.66603 | 1.66103 | 1.67203 | ||
| 1920 | 2016.11.21 06:00 | close | 640 | 0.23 | 1.66359 | 1.66103 | 1.67203 | -41.94 | 2413.87 |
| 1921 | 2016.11.22 01:11 | buy | 641 | 0.23 | 1.67499 | 0.00000 | 0.00000 | ||
| 1922 | 2016.11.22 01:11 | modify | 641 | 0.23 | 1.67499 | 1.66999 | 1.68099 | ||
| 1923 | 2016.11.22 02:14 | close | 641 | 0.23 | 1.67643 | 1.66999 | 1.68099 | 24.75 | 2438.62 |
| 1924 | 2016.11.22 02:27 | sell | 642 | 0.23 | 1.67684 | 0.00000 | 0.00000 | ||
| 1925 | 2016.11.22 02:27 | modify | 642 | 0.23 | 1.67684 | 1.68184 | 1.67084 | ||
| 1926 | 2016.11.22 02:40 | close | 642 | 0.23 | 1.67557 | 1.68184 | 1.67084 | 21.82 | 2460.44 |
| 1927 | 2016.11.24 00:06 | buy | 643 | 0.23 | 1.67669 | 0.00000 | 0.00000 | ||
| 1928 | 2016.11.24 00:06 | modify | 643 | 0.23 | 1.67669 | 1.67169 | 1.68269 | ||
| 1929 | 2016.11.24 01:33 | close | 643 | 0.23 | 1.67773 | 1.67169 | 1.68269 | 17.88 | 2478.32 |
| 1930 | 2016.11.24 01:43 | sell | 644 | 0.23 | 1.67862 | 0.00000 | 0.00000 | ||
| 1931 | 2016.11.24 01:43 | modify | 644 | 0.23 | 1.67862 | 1.68362 | 1.67262 | ||
| 1932 | 2016.11.24 04:30 | close | 644 | 0.23 | 1.67878 | 1.68362 | 1.67262 | -2.75 | 2475.57 |
| 1933 | 2016.11.25 01:31 | sell | 645 | 0.23 | 1.68022 | 0.00000 | 0.00000 | ||
| 1934 | 2016.11.25 01:31 | modify | 645 | 0.23 | 1.68022 | 1.68522 | 1.67422 | ||
| 1935 | 2016.11.25 02:11 | close | 645 | 0.23 | 1.67922 | 1.68522 | 1.67422 | 17.19 | 2492.76 |
| 1936 | 2016.11.28 00:04 | buy | 646 | 0.23 | 1.68389 | 0.00000 | 0.00000 | ||
| 1937 | 2016.11.28 00:04 | modify | 646 | 0.23 | 1.68389 | 1.67889 | 1.68989 | ||
| 1938 | 2016.11.28 00:45 | close | 646 | 0.23 | 1.68475 | 1.67889 | 1.68989 | 14.78 | 2507.54 |
| 1939 | 2016.11.28 01:13 | sell | 647 | 0.23 | 1.68629 | 0.00000 | 0.00000 | ||
| 1940 | 2016.11.28 01:13 | modify | 647 | 0.23 | 1.68629 | 1.69129 | 1.68029 | ||
| 1941 | 2016.11.28 02:50 | close | 647 | 0.23 | 1.68536 | 1.69129 | 1.68029 | 15.98 | 2523.52 |
| 1942 | 2016.11.29 00:10 | buy | 648 | 0.24 | 1.66377 | 0.00000 | 0.00000 | ||
| 1943 | 2016.11.29 00:10 | modify | 648 | 0.24 | 1.66377 | 1.65877 | 1.66977 | ||
| 1944 | 2016.11.29 01:30 | close | 648 | 0.24 | 1.66479 | 1.65877 | 1.66977 | 18.29 | 2541.81 |
| 1945 | 2016.11.29 01:47 | buy | 649 | 0.24 | 1.66328 | 0.00000 | 0.00000 | ||
| 1946 | 2016.11.29 01:47 | modify | 649 | 0.24 | 1.66328 | 1.65828 | 1.66928 | ||
| 1947 | 2016.11.29 02:37 | close | 649 | 0.24 | 1.66428 | 1.65828 | 1.66928 | 17.94 | 2559.75 |
| 1948 | 2016.11.29 02:56 | buy | 650 | 0.24 | 1.66288 | 0.00000 | 0.00000 | ||
| 1949 | 2016.11.29 02:56 | modify | 650 | 0.24 | 1.66288 | 1.65788 | 1.66888 | ||
| 1950 | 2016.11.29 04:30 | close | 650 | 0.24 | 1.66396 | 1.65788 | 1.66888 | 19.38 | 2579.13 |
| 1951 | 2016.11.30 00:07 | buy | 651 | 0.24 | 1.67709 | 0.00000 | 0.00000 | ||
| 1952 | 2016.11.30 00:07 | modify | 651 | 0.24 | 1.67709 | 1.67209 | 1.68309 | ||
| 1953 | 2016.11.30 00:49 | close | 651 | 0.24 | 1.67812 | 1.67209 | 1.68309 | 18.47 | 2597.60 |
| 1954 | 2016.11.30 02:14 | buy | 652 | 0.24 | 1.67676 | 0.00000 | 0.00000 | ||
| 1955 | 2016.11.30 02:14 | modify | 652 | 0.24 | 1.67676 | 1.67176 | 1.68276 | ||
| 1956 | 2016.11.30 03:00 | close | 652 | 0.24 | 1.67768 | 1.67176 | 1.68276 | 16.50 | 2614.10 |
| 1957 | 2016.12.01 01:49 | sell | 653 | 0.24 | 1.68082 | 0.00000 | 0.00000 | ||
| 1958 | 2016.12.01 01:49 | modify | 653 | 0.24 | 1.68082 | 1.68582 | 1.67482 | ||
| 1959 | 2016.12.01 03:00 | close | 653 | 0.24 | 1.68028 | 1.68582 | 1.67482 | 9.69 | 2623.79 |
| 1960 | 2016.12.02 00:03 | sell | 654 | 0.25 | 1.67704 | 0.00000 | 0.00000 | ||
| 1961 | 2016.12.02 00:03 | modify | 654 | 0.25 | 1.67704 | 1.68204 | 1.67104 | ||
| 1962 | 2016.12.02 00:43 | close | 654 | 0.25 | 1.67591 | 1.68204 | 1.67104 | 21.11 | 2644.90 |
| 1963 | 2016.12.02 01:00 | sell | 655 | 0.25 | 1.67694 | 0.00000 | 0.00000 | ||
| 1964 | 2016.12.02 01:00 | modify | 655 | 0.25 | 1.67694 | 1.68194 | 1.67094 | ||
| 1965 | 2016.12.02 01:26 | close | 655 | 0.25 | 1.67608 | 1.68194 | 1.67094 | 16.06 | 2660.96 |
| 1966 | 2016.12.02 01:38 | buy | 656 | 0.25 | 1.67547 | 0.00000 | 0.00000 | ||
| 1967 | 2016.12.02 01:38 | modify | 656 | 0.25 | 1.67547 | 1.67047 | 1.68147 | ||
| 1968 | 2016.12.02 03:50 | close | 656 | 0.25 | 1.67479 | 1.67047 | 1.68147 | -12.71 | 2648.25 |
| 1969 | 2016.12.05 00:06 | buy | 657 | 0.25 | 1.68250 | 0.00000 | 0.00000 | ||
| 1970 | 2016.12.05 00:06 | modify | 657 | 0.25 | 1.68250 | 1.67750 | 1.68850 | ||
| 1971 | 2016.12.05 00:36 | t/p | 657 | 0.25 | 1.68850 | 1.67750 | 1.68850 | 112.11 | 2760.36 |
| 1972 | 2016.12.05 02:07 | sell | 658 | 0.26 | 1.69173 | 0.00000 | 0.00000 | ||
| 1973 | 2016.12.05 02:07 | modify | 658 | 0.26 | 1.69173 | 1.69673 | 1.68573 | ||
| 1974 | 2016.12.05 02:07 | s/l | 658 | 0.26 | 1.69673 | 1.69673 | 1.68573 | -97.16 | 2663.20 |
| 1975 | 2016.12.06 00:07 | buy | 659 | 0.25 | 1.68753 | 0.00000 | 0.00000 | ||
| 1976 | 2016.12.06 00:07 | modify | 659 | 0.25 | 1.68753 | 1.68253 | 1.69353 | ||
| 1977 | 2016.12.06 00:15 | close | 659 | 0.25 | 1.68894 | 1.68253 | 1.69353 | 26.34 | 2689.54 |
| 1978 | 2016.12.06 01:51 | sell | 660 | 0.25 | 1.68948 | 0.00000 | 0.00000 | ||
| 1979 | 2016.12.06 01:51 | modify | 660 | 0.25 | 1.68948 | 1.69448 | 1.68348 | ||
| 1980 | 2016.12.06 07:59 | close | 660 | 0.25 | 1.69227 | 1.69448 | 1.68348 | -52.13 | 2637.41 |
| 1981 | 2016.12.07 00:28 | buy | 661 | 0.25 | 1.68325 | 0.00000 | 0.00000 | ||
| 1982 | 2016.12.07 00:28 | modify | 661 | 0.25 | 1.68325 | 1.67825 | 1.68925 | ||
| 1983 | 2016.12.07 00:54 | close | 661 | 0.25 | 1.68364 | 1.67825 | 1.68925 | 7.29 | 2644.70 |
| 1984 | 2016.12.07 01:40 | buy | 662 | 0.25 | 1.68316 | 0.00000 | 0.00000 | ||
| 1985 | 2016.12.07 01:40 | modify | 662 | 0.25 | 1.68316 | 1.67816 | 1.68916 | ||
| 1986 | 2016.12.07 03:45 | close | 662 | 0.25 | 1.68233 | 1.67816 | 1.68916 | -15.51 | 2629.19 |
| 1987 | 2016.12.08 02:00 | buy | 663 | 0.25 | 1.66943 | 0.00000 | 0.00000 | ||
| 1988 | 2016.12.08 02:00 | modify | 663 | 0.25 | 1.66943 | 1.66443 | 1.67543 | ||
| 1989 | 2016.12.08 02:05 | close | 663 | 0.25 | 1.67065 | 1.66443 | 1.67543 | 22.79 | 2651.98 |
| 1990 | 2016.12.09 00:05 | buy | 664 | 0.25 | 1.65850 | 0.00000 | 0.00000 | ||
| 1991 | 2016.12.09 00:05 | modify | 664 | 0.25 | 1.65850 | 1.65350 | 1.66450 | ||
| 1992 | 2016.12.09 00:21 | close | 664 | 0.25 | 1.66043 | 1.65350 | 1.66450 | 36.06 | 2688.04 |
| 1993 | 2016.12.09 01:03 | sell | 665 | 0.25 | 1.66047 | 0.00000 | 0.00000 | ||
| 1994 | 2016.12.09 01:03 | modify | 665 | 0.25 | 1.66047 | 1.66547 | 1.65447 | ||
| 1995 | 2016.12.09 04:01 | close | 665 | 0.25 | 1.66078 | 1.66547 | 1.65447 | -5.80 | 2682.24 |
| 1996 | 2016.12.12 00:00 | buy | 666 | 0.25 | 1.65258 | 0.00000 | 0.00000 | ||
| 1997 | 2016.12.12 00:00 | modify | 666 | 0.25 | 1.65258 | 1.64758 | 1.65858 | ||
| 1998 | 2016.12.12 00:09 | close | 666 | 0.25 | 1.65683 | 1.64758 | 1.65858 | 79.41 | 2761.65 |
| 1999 | 2016.12.12 01:12 | buy | 667 | 0.26 | 1.65298 | 0.00000 | 0.00000 | ||
| 2000 | 2016.12.12 01:12 | modify | 667 | 0.26 | 1.65298 | 1.64798 | 1.65898 | ||
| 2001 | 2016.12.12 02:46 | close | 667 | 0.26 | 1.65368 | 1.64798 | 1.65898 | 13.60 | 2775.25 |
| 2002 | 2016.12.13 00:00 | buy | 668 | 0.26 | 1.66379 | 0.00000 | 0.00000 | ||
| 2003 | 2016.12.13 00:00 | modify | 668 | 0.26 | 1.66379 | 1.65879 | 1.66979 | ||
| 2004 | 2016.12.13 01:00 | close | 668 | 0.26 | 1.66479 | 1.65879 | 1.66979 | 19.43 | 2794.68 |
| 2005 | 2016.12.13 01:00 | sell | 669 | 0.26 | 1.66508 | 0.00000 | 0.00000 | ||
| 2006 | 2016.12.13 01:00 | modify | 669 | 0.26 | 1.66508 | 1.67008 | 1.65908 | ||
| 2007 | 2016.12.13 01:52 | close | 669 | 0.26 | 1.66396 | 1.67008 | 1.65908 | 21.76 | 2816.44 |
| 2008 | 2016.12.14 01:30 | sell | 670 | 0.26 | 1.66333 | 0.00000 | 0.00000 | ||
| 2009 | 2016.12.14 01:30 | modify | 670 | 0.26 | 1.66333 | 1.66833 | 1.65733 | ||
| 2010 | 2016.12.14 02:24 | close | 670 | 0.26 | 1.66263 | 1.66833 | 1.65733 | 13.60 | 2830.04 |
| 2011 | 2016.12.15 00:35 | buy | 671 | 0.27 | 1.66541 | 0.00000 | 0.00000 | ||
| 2012 | 2016.12.15 00:35 | modify | 671 | 0.27 | 1.66541 | 1.66041 | 1.67141 | ||
| 2013 | 2016.12.15 02:10 | close | 671 | 0.27 | 1.66718 | 1.66041 | 1.67141 | 35.72 | 2865.76 |
| 2014 | 2016.12.15 02:47 | sell | 672 | 0.27 | 1.66748 | 0.00000 | 0.00000 | ||
| 2015 | 2016.12.15 02:47 | modify | 672 | 0.27 | 1.66748 | 1.67248 | 1.66148 | ||
| 2016 | 2016.12.15 05:21 | close | 672 | 0.27 | 1.66667 | 1.67248 | 1.66148 | 16.34 | 2882.10 |
| 2017 | 2016.12.16 00:00 | buy | 673 | 0.27 | 1.65608 | 0.00000 | 0.00000 | ||
| 2018 | 2016.12.16 00:00 | modify | 673 | 0.27 | 1.65608 | 1.65108 | 1.66208 | ||
| 2019 | 2016.12.16 01:34 | close | 673 | 0.27 | 1.65635 | 1.65108 | 1.66208 | 5.45 | 2887.55 |
| 2020 | 2016.12.19 00:05 | buy | 674 | 0.27 | 1.66400 | 0.00000 | 0.00000 | ||
| 2021 | 2016.12.19 00:05 | modify | 674 | 0.27 | 1.66400 | 1.65900 | 1.67000 | ||
| 2022 | 2016.12.19 00:17 | close | 674 | 0.27 | 1.66611 | 1.65900 | 1.67000 | 42.58 | 2930.13 |
| 2023 | 2016.12.19 00:48 | buy | 675 | 0.27 | 1.66402 | 0.00000 | 0.00000 | ||
| 2024 | 2016.12.19 00:48 | modify | 675 | 0.27 | 1.66402 | 1.65902 | 1.67002 | ||
| 2025 | 2016.12.19 01:01 | close | 675 | 0.27 | 1.66541 | 1.65902 | 1.67002 | 28.05 | 2958.18 |
| 2026 | 2016.12.19 01:52 | sell | 676 | 0.28 | 1.66590 | 0.00000 | 0.00000 | ||
| 2027 | 2016.12.19 01:52 | modify | 676 | 0.28 | 1.66590 | 1.67090 | 1.65990 | ||
| 2028 | 2016.12.19 03:15 | close | 676 | 0.28 | 1.66520 | 1.67090 | 1.65990 | 14.65 | 2972.83 |
| 2029 | 2016.12.20 00:00 | buy | 677 | 0.28 | 1.66165 | 0.00000 | 0.00000 | ||
| 2030 | 2016.12.20 00:00 | modify | 677 | 0.28 | 1.66165 | 1.65665 | 1.66765 | ||
| 2031 | 2016.12.20 02:21 | close | 677 | 0.28 | 1.66138 | 1.65665 | 1.66765 | -5.65 | 2967.18 |
| 2032 | 2016.12.20 02:49 | sell | 678 | 0.28 | 1.66143 | 0.00000 | 0.00000 | ||
| 2033 | 2016.12.20 02:49 | modify | 678 | 0.28 | 1.66143 | 1.66643 | 1.65543 | ||
| 2034 | 2016.12.20 06:09 | close | 678 | 0.28 | 1.66243 | 1.66643 | 1.65543 | -20.93 | 2946.25 |
| 2035 | 2016.12.21 00:09 | buy | 679 | 0.28 | 1.65221 | 0.00000 | 0.00000 | ||
| 2036 | 2016.12.21 00:09 | modify | 679 | 0.28 | 1.65221 | 1.64721 | 1.65821 | ||
| 2037 | 2016.12.21 00:12 | close | 679 | 0.28 | 1.65338 | 1.64721 | 1.65821 | 24.49 | 2970.74 |
| 2038 | 2016.12.21 00:57 | sell | 680 | 0.28 | 1.65367 | 0.00000 | 0.00000 | ||
| 2039 | 2016.12.21 00:57 | modify | 680 | 0.28 | 1.65367 | 1.65867 | 1.64767 | ||
| 2040 | 2016.12.21 00:57 | close | 680 | 0.28 | 1.65274 | 1.65867 | 1.64767 | 19.46 | 2990.20 |
| 2041 | 2016.12.22 00:13 | sell | 681 | 0.28 | 1.65711 | 0.00000 | 0.00000 | ||
| 2042 | 2016.12.22 00:13 | modify | 681 | 0.28 | 1.65711 | 1.66211 | 1.65111 | ||
| 2043 | 2016.12.22 04:15 | close | 681 | 0.28 | 1.65988 | 1.66211 | 1.65111 | -57.96 | 2932.24 |
| 2044 | 2017.01.05 00:02 | buy | 682 | 0.27 | 1.63858 | 0.00000 | 0.00000 | ||
| 2045 | 2017.01.05 00:02 | modify | 682 | 0.27 | 1.63858 | 1.63358 | 1.64458 | ||
| 2046 | 2017.01.05 00:14 | close | 682 | 0.27 | 1.63939 | 1.63358 | 1.64458 | 16.34 | 2948.58 |
| 2047 | 2017.01.05 01:57 | sell | 683 | 0.28 | 1.63958 | 0.00000 | 0.00000 | ||
| 2048 | 2017.01.05 01:57 | modify | 683 | 0.28 | 1.63958 | 1.64458 | 1.63358 | ||
| 2049 | 2017.01.05 02:49 | close | 683 | 0.28 | 1.63878 | 1.64458 | 1.63358 | 16.74 | 2965.32 |
| 2050 | 2017.01.06 00:00 | buy | 684 | 0.28 | 1.64173 | 0.00000 | 0.00000 | ||
| 2051 | 2017.01.06 00:00 | modify | 684 | 0.28 | 1.64173 | 1.63673 | 1.64773 | ||
| 2052 | 2017.01.06 01:07 | close | 684 | 0.28 | 1.64336 | 1.63673 | 1.64773 | 34.12 | 2999.44 |
| 2053 | 2017.01.06 01:47 | sell | 685 | 0.28 | 1.64344 | 0.00000 | 0.00000 | ||
| 2054 | 2017.01.06 01:47 | modify | 685 | 0.28 | 1.64344 | 1.64844 | 1.63744 | ||
| 2055 | 2017.01.06 02:13 | close | 685 | 0.28 | 1.64212 | 1.64844 | 1.63744 | 27.62 | 3027.06 |
| 2056 | 2017.01.09 00:01 | buy | 686 | 0.28 | 1.62283 | 0.00000 | 0.00000 | ||
| 2057 | 2017.01.09 00:01 | modify | 686 | 0.28 | 1.62283 | 1.61783 | 1.62883 | ||
| 2058 | 2017.01.09 01:11 | close | 686 | 0.28 | 1.62522 | 1.61783 | 1.62883 | 50.02 | 3077.08 |
| 2059 | 2017.01.09 02:00 | buy | 687 | 0.29 | 1.62307 | 0.00000 | 0.00000 | ||
| 2060 | 2017.01.09 02:00 | modify | 687 | 0.29 | 1.62307 | 1.61807 | 1.62907 | ||
| 2061 | 2017.01.09 04:20 | close | 687 | 0.29 | 1.62294 | 1.61807 | 1.62907 | -2.82 | 3074.26 |
| 2062 | 2017.01.10 00:00 | buy | 688 | 0.29 | 1.60733 | 0.00000 | 0.00000 | ||
| 2063 | 2017.01.10 00:00 | modify | 688 | 0.29 | 1.60733 | 1.60233 | 1.61333 | ||
| 2064 | 2017.01.10 00:19 | close | 688 | 0.29 | 1.60850 | 1.60233 | 1.61333 | 25.36 | 3099.62 |
| 2065 | 2017.01.10 01:03 | sell | 689 | 0.29 | 1.60937 | 0.00000 | 0.00000 | ||
| 2066 | 2017.01.10 01:03 | modify | 689 | 0.29 | 1.60937 | 1.61437 | 1.60337 | ||
| 2067 | 2017.01.10 02:33 | close | 689 | 0.29 | 1.60831 | 1.61437 | 1.60337 | 22.97 | 3122.59 |
| 2068 | 2017.01.10 02:34 | buy | 690 | 0.29 | 1.60777 | 0.00000 | 0.00000 | ||
| 2069 | 2017.01.10 02:34 | modify | 690 | 0.29 | 1.60777 | 1.60277 | 1.61377 | ||
| 2070 | 2017.01.10 04:17 | close | 690 | 0.29 | 1.60728 | 1.60277 | 1.61377 | -10.62 | 3111.97 |
| 2071 | 2017.01.11 01:46 | sell | 691 | 0.29 | 1.61155 | 0.00000 | 0.00000 | ||
| 2072 | 2017.01.11 01:46 | modify | 691 | 0.29 | 1.61155 | 1.61655 | 1.60555 | ||
| 2073 | 2017.01.11 04:23 | close | 691 | 0.29 | 1.61318 | 1.61655 | 1.60555 | -35.33 | 3076.64 |
| 2074 | 2017.01.12 00:05 | buy | 692 | 0.29 | 1.60660 | 0.00000 | 0.00000 | ||
| 2075 | 2017.01.12 00:05 | modify | 692 | 0.29 | 1.60660 | 1.60160 | 1.61260 | ||
| 2076 | 2017.01.12 00:08 | close | 692 | 0.29 | 1.60893 | 1.60160 | 1.61260 | 50.51 | 3127.15 |
| 2077 | 2017.01.12 02:04 | buy | 693 | 0.29 | 1.60682 | 0.00000 | 0.00000 | ||
| 2078 | 2017.01.12 02:04 | modify | 693 | 0.29 | 1.60682 | 1.60182 | 1.61282 | ||
| 2079 | 2017.01.12 03:51 | s/l | 693 | 0.29 | 1.60182 | 1.60182 | 1.61282 | -108.37 | 3018.78 |
| 2080 | 2017.01.13 01:54 | sell | 694 | 0.28 | 1.59956 | 0.00000 | 0.00000 | ||
| 2081 | 2017.01.13 01:54 | modify | 694 | 0.28 | 1.59956 | 1.60456 | 1.59356 | ||
| 2082 | 2017.01.13 02:05 | close | 694 | 0.28 | 1.59872 | 1.60456 | 1.59356 | 17.58 | 3036.36 |
| 2083 | 2017.01.16 00:00 | buy | 695 | 0.28 | 1.57643 | 0.00000 | 0.00000 | ||
| 2084 | 2017.01.16 00:00 | modify | 695 | 0.28 | 1.57643 | 1.57143 | 1.58243 | ||
| 2085 | 2017.01.16 02:15 | close | 695 | 0.28 | 1.58089 | 1.57143 | 1.58243 | 93.33 | 3129.69 |
| 2086 | 2017.01.16 02:46 | sell | 696 | 0.29 | 1.58194 | 0.00000 | 0.00000 | ||
| 2087 | 2017.01.16 02:46 | modify | 696 | 0.29 | 1.58194 | 1.58694 | 1.57594 | ||
| 2088 | 2017.01.16 04:03 | close | 696 | 0.29 | 1.58059 | 1.58694 | 1.57594 | 29.26 | 3158.95 |
| 2089 | 2017.01.17 00:04 | buy | 697 | 0.30 | 1.58581 | 0.00000 | 0.00000 | ||
| 2090 | 2017.01.17 00:04 | modify | 697 | 0.30 | 1.58581 | 1.58081 | 1.59181 | ||
| 2091 | 2017.01.17 00:07 | close | 697 | 0.30 | 1.58773 | 1.58081 | 1.59181 | 43.05 | 3202.00 |
| 2092 | 2017.01.17 00:31 | buy | 698 | 0.30 | 1.58575 | 0.00000 | 0.00000 | ||
| 2093 | 2017.01.17 00:31 | modify | 698 | 0.30 | 1.58575 | 1.58075 | 1.59175 | ||
| 2094 | 2017.01.17 01:36 | close | 698 | 0.30 | 1.58649 | 1.58075 | 1.59175 | 16.59 | 3218.59 |
| 2095 | 2017.01.17 02:21 | sell | 699 | 0.30 | 1.58739 | 0.00000 | 0.00000 | ||
| 2096 | 2017.01.17 02:21 | modify | 699 | 0.30 | 1.58739 | 1.59239 | 1.58139 | ||
| 2097 | 2017.01.17 05:04 | close | 699 | 0.30 | 1.58808 | 1.59239 | 1.58139 | -15.47 | 3203.12 |
| 2098 | 2017.01.18 00:43 | buy | 700 | 0.30 | 1.61769 | 0.00000 | 0.00000 | ||
| 2099 | 2017.01.18 00:43 | modify | 700 | 0.30 | 1.61769 | 1.61269 | 1.62369 | ||
| 2100 | 2017.01.18 01:29 | close | 700 | 0.30 | 1.61867 | 1.61269 | 1.62369 | 21.97 | 3225.09 |
| 2101 | 2017.01.18 02:21 | sell | 701 | 0.30 | 1.61889 | 0.00000 | 0.00000 | ||
| 2102 | 2017.01.18 02:21 | modify | 701 | 0.30 | 1.61889 | 1.62389 | 1.61289 | ||
| 2103 | 2017.01.18 02:33 | close | 701 | 0.30 | 1.61805 | 1.62389 | 1.61289 | 18.83 | 3243.92 |
| 2104 | 2017.01.18 02:37 | buy | 702 | 0.30 | 1.61736 | 0.00000 | 0.00000 | ||
| 2105 | 2017.01.18 02:37 | modify | 702 | 0.30 | 1.61736 | 1.61236 | 1.62336 | ||
| 2106 | 2017.01.18 04:52 | s/l | 702 | 0.30 | 1.61236 | 1.61236 | 1.62336 | -112.11 | 3131.81 |
| 2107 | 2017.01.19 01:00 | sell | 703 | 0.29 | 1.62705 | 0.00000 | 0.00000 | ||
| 2108 | 2017.01.19 01:00 | modify | 703 | 0.29 | 1.62705 | 1.63205 | 1.62105 | ||
| 2109 | 2017.01.19 01:14 | close | 703 | 0.29 | 1.62610 | 1.63205 | 1.62105 | 20.59 | 3152.40 |
| 2110 | 2017.01.19 01:26 | buy | 704 | 0.30 | 1.62503 | 0.00000 | 0.00000 | ||
| 2111 | 2017.01.19 01:26 | modify | 704 | 0.30 | 1.62503 | 1.62003 | 1.63103 | ||
| 2112 | 2017.01.19 02:02 | close | 704 | 0.30 | 1.62634 | 1.62003 | 1.63103 | 29.37 | 3181.77 |
| 2113 | 2017.01.19 02:26 | sell | 705 | 0.30 | 1.62698 | 0.00000 | 0.00000 | ||
| 2114 | 2017.01.19 02:26 | modify | 705 | 0.30 | 1.62698 | 1.63198 | 1.62098 | ||
| 2115 | 2017.01.19 02:54 | close | 705 | 0.30 | 1.62571 | 1.63198 | 1.62098 | 28.47 | 3210.24 |
| 2116 | 2017.01.20 00:00 | sell | 706 | 0.30 | 1.64348 | 0.00000 | 0.00000 | ||
| 2117 | 2017.01.20 00:00 | modify | 706 | 0.30 | 1.64348 | 1.64848 | 1.63748 | ||
| 2118 | 2017.01.20 00:08 | close | 706 | 0.30 | 1.64138 | 1.64848 | 1.63748 | 47.08 | 3257.32 |
| 2119 | 2017.01.20 01:22 | sell | 707 | 0.31 | 1.64370 | 0.00000 | 0.00000 | ||
| 2120 | 2017.01.20 01:22 | modify | 707 | 0.31 | 1.64370 | 1.64870 | 1.63770 | ||
| 2121 | 2017.01.20 02:59 | close | 707 | 0.31 | 1.64338 | 1.64870 | 1.63770 | 7.41 | 3264.73 |
| 2122 | 2017.01.23 00:00 | sell | 708 | 0.31 | 1.64874 | 0.00000 | 0.00000 | ||
| 2123 | 2017.01.23 00:00 | modify | 708 | 0.31 | 1.64874 | 1.65374 | 1.64274 | ||
| 2124 | 2017.01.23 02:00 | close | 708 | 0.31 | 1.64787 | 1.65374 | 1.64274 | 20.16 | 3284.89 |
| 2125 | 2017.01.23 02:37 | buy | 709 | 0.31 | 1.64782 | 0.00000 | 0.00000 | ||
| 2126 | 2017.01.23 02:37 | modify | 709 | 0.31 | 1.64782 | 1.64282 | 1.65382 | ||
| 2127 | 2017.01.23 03:57 | close | 709 | 0.31 | 1.64829 | 1.64282 | 1.65382 | 10.89 | 3295.78 |
| 2128 | 2017.01.24 00:08 | sell | 710 | 0.31 | 1.65919 | 0.00000 | 0.00000 | ||
| 2129 | 2017.01.24 00:08 | modify | 710 | 0.31 | 1.65919 | 1.66419 | 1.65319 | ||
| 2130 | 2017.01.24 00:15 | close | 710 | 0.31 | 1.65728 | 1.66419 | 1.65319 | 44.25 | 3340.03 |
| 2131 | 2017.01.25 00:01 | sell | 711 | 0.31 | 1.64789 | 0.00000 | 0.00000 | ||
| 2132 | 2017.01.25 00:01 | modify | 711 | 0.31 | 1.64789 | 1.65289 | 1.64189 | ||
| 2133 | 2017.01.25 02:34 | close | 711 | 0.31 | 1.64792 | 1.65289 | 1.64189 | -0.70 | 3339.33 |
| 2134 | 2017.01.25 02:42 | buy | 712 | 0.31 | 1.64737 | 0.00000 | 0.00000 | ||
| 2135 | 2017.01.25 02:42 | modify | 712 | 0.31 | 1.64737 | 1.64237 | 1.65337 | ||
| 2136 | 2017.01.25 03:30 | close | 712 | 0.31 | 1.64852 | 1.64237 | 1.65337 | 26.65 | 3365.98 |
| 2137 | 2017.01.26 02:26 | buy | 713 | 0.32 | 1.65031 | 0.00000 | 0.00000 | ||
| 2138 | 2017.01.26 02:26 | modify | 713 | 0.32 | 1.65031 | 1.64531 | 1.65631 | ||
| 2139 | 2017.01.26 03:01 | close | 713 | 0.32 | 1.65129 | 1.64531 | 1.65631 | 23.44 | 3389.42 |
| 2140 | 2017.01.27 00:00 | buy | 714 | 0.32 | 1.64813 | 0.00000 | 0.00000 | ||
| 2141 | 2017.01.27 00:00 | modify | 714 | 0.32 | 1.64813 | 1.64313 | 1.65413 | ||
| 2142 | 2017.01.27 02:04 | close | 714 | 0.32 | 1.64908 | 1.64313 | 1.65413 | 22.72 | 3412.14 |
| 2143 | 2017.01.30 00:00 | sell | 715 | 0.32 | 1.65283 | 0.00000 | 0.00000 | ||
| 2144 | 2017.01.30 00:00 | modify | 715 | 0.32 | 1.65283 | 1.65783 | 1.64683 | ||
| 2145 | 2017.01.30 00:04 | close | 715 | 0.32 | 1.64888 | 1.65783 | 1.64683 | 94.46 | 3506.60 |
| 2146 | 2017.01.30 01:21 | sell | 716 | 0.33 | 1.65250 | 0.00000 | 0.00000 | ||
| 2147 | 2017.01.30 01:21 | modify | 716 | 0.33 | 1.65250 | 1.65750 | 1.64650 | ||
| 2148 | 2017.01.30 03:31 | close | 716 | 0.33 | 1.65325 | 1.65750 | 1.64650 | -18.50 | 3488.10 |
| 2149 | 2017.01.31 00:32 | buy | 717 | 0.33 | 1.63689 | 0.00000 | 0.00000 | ||
| 2150 | 2017.01.31 00:32 | modify | 717 | 0.33 | 1.63689 | 1.63189 | 1.64289 | ||
| 2151 | 2017.01.31 00:51 | close | 717 | 0.33 | 1.63809 | 1.63189 | 1.64289 | 29.60 | 3517.70 |
| 2152 | 2017.01.31 01:00 | sell | 718 | 0.33 | 1.63869 | 0.00000 | 0.00000 | ||
| 2153 | 2017.01.31 01:00 | modify | 718 | 0.33 | 1.63869 | 1.64369 | 1.63269 | ||
| 2154 | 2017.01.31 01:58 | close | 718 | 0.33 | 1.63782 | 1.64369 | 1.63269 | 21.46 | 3539.16 |
| 2155 | 2017.01.31 02:53 | sell | 719 | 0.33 | 1.63888 | 0.00000 | 0.00000 | ||
| 2156 | 2017.01.31 02:53 | modify | 719 | 0.33 | 1.63888 | 1.64388 | 1.63288 | ||
| 2157 | 2017.01.31 05:27 | close | 719 | 0.33 | 1.63886 | 1.64388 | 1.63288 | 0.50 | 3539.66 |
| 2158 | 2017.02.01 00:15 | sell | 720 | 0.33 | 1.63961 | 0.00000 | 0.00000 | ||
| 2159 | 2017.02.01 00:15 | modify | 720 | 0.33 | 1.63961 | 1.64461 | 1.63361 | ||
| 2160 | 2017.02.01 03:09 | s/l | 720 | 0.33 | 1.64461 | 1.64461 | 1.63361 | -123.31 | 3416.35 |
| 2161 | 2017.02.02 00:04 | buy | 721 | 0.32 | 1.65059 | 0.00000 | 0.00000 | ||
| 2162 | 2017.02.02 00:04 | modify | 721 | 0.32 | 1.65059 | 1.64559 | 1.65659 | ||
| 2163 | 2017.02.02 01:01 | close | 721 | 0.32 | 1.65138 | 1.64559 | 1.65659 | 18.90 | 3435.25 |
| 2164 | 2017.02.02 01:11 | sell | 722 | 0.32 | 1.65199 | 0.00000 | 0.00000 | ||
| 2165 | 2017.02.02 01:11 | modify | 722 | 0.32 | 1.65199 | 1.65699 | 1.64599 | ||
| 2166 | 2017.02.02 02:30 | close | 722 | 0.32 | 1.65092 | 1.65699 | 1.64599 | 25.58 | 3460.83 |
| 2167 | 2017.02.06 00:07 | sell | 723 | 0.32 | 1.62714 | 0.00000 | 0.00000 | ||
| 2168 | 2017.02.06 00:07 | modify | 723 | 0.32 | 1.62714 | 1.63214 | 1.62114 | ||
| 2169 | 2017.02.06 00:34 | close | 723 | 0.32 | 1.62568 | 1.63214 | 1.62114 | 34.92 | 3495.75 |
| 2170 | 2017.02.06 00:37 | buy | 724 | 0.33 | 1.62528 | 0.00000 | 0.00000 | ||
| 2171 | 2017.02.06 00:37 | modify | 724 | 0.33 | 1.62528 | 1.62028 | 1.63128 | ||
| 2172 | 2017.02.06 02:30 | close | 724 | 0.33 | 1.62638 | 1.62028 | 1.63128 | 27.13 | 3522.88 |
| 2173 | 2017.02.06 02:36 | sell | 725 | 0.33 | 1.62667 | 0.00000 | 0.00000 | ||
| 2174 | 2017.02.06 02:36 | modify | 725 | 0.33 | 1.62667 | 1.63167 | 1.62067 | ||
| 2175 | 2017.02.06 04:38 | close | 725 | 0.33 | 1.62622 | 1.63167 | 1.62067 | 11.10 | 3533.98 |
| 2176 | 2017.02.07 00:11 | buy | 726 | 0.33 | 1.63084 | 0.00000 | 0.00000 | ||
| 2177 | 2017.02.07 00:11 | modify | 726 | 0.33 | 1.63084 | 1.62584 | 1.63684 | ||
| 2178 | 2017.02.07 00:31 | close | 726 | 0.33 | 1.63174 | 1.62584 | 1.63684 | 22.20 | 3556.18 |
| 2179 | 2017.02.07 00:59 | buy | 727 | 0.33 | 1.63062 | 0.00000 | 0.00000 | ||
| 2180 | 2017.02.07 00:59 | modify | 727 | 0.33 | 1.63062 | 1.62562 | 1.63662 | ||
| 2181 | 2017.02.07 01:54 | close | 727 | 0.33 | 1.63123 | 1.62562 | 1.63662 | 15.04 | 3571.22 |
| 2182 | 2017.02.07 02:10 | sell | 728 | 0.33 | 1.63159 | 0.00000 | 0.00000 | ||
| 2183 | 2017.02.07 02:10 | modify | 728 | 0.33 | 1.63159 | 1.63659 | 1.62559 | ||
| 2184 | 2017.02.07 05:15 | close | 728 | 0.33 | 1.63282 | 1.63659 | 1.62559 | -30.34 | 3540.88 |
| 2185 | 2017.02.08 01:03 | sell | 729 | 0.33 | 1.64957 | 0.00000 | 0.00000 | ||
| 2186 | 2017.02.08 01:03 | modify | 729 | 0.33 | 1.64957 | 1.65457 | 1.64357 | ||
| 2187 | 2017.02.08 01:43 | close | 729 | 0.33 | 1.64867 | 1.65457 | 1.64357 | 22.19 | 3563.07 |
| 2188 | 2017.02.08 02:03 | buy | 730 | 0.33 | 1.64831 | 0.00000 | 0.00000 | ||
| 2189 | 2017.02.08 02:03 | modify | 730 | 0.33 | 1.64831 | 1.64331 | 1.65431 | ||
| 2190 | 2017.02.08 04:44 | close | 730 | 0.33 | 1.64766 | 1.64331 | 1.65431 | -16.03 | 3547.04 |
| 2191 | 2017.02.10 00:07 | buy | 731 | 0.33 | 1.63925 | 0.00000 | 0.00000 | ||
| 2192 | 2017.02.10 00:07 | modify | 731 | 0.33 | 1.63925 | 1.63425 | 1.64525 | ||
| 2193 | 2017.02.10 01:00 | close | 731 | 0.33 | 1.64168 | 1.63425 | 1.64525 | 59.94 | 3606.98 |
| 2194 | 2017.02.13 00:15 | sell | 732 | 0.34 | 1.63465 | 0.00000 | 0.00000 | ||
| 2195 | 2017.02.13 00:15 | modify | 732 | 0.34 | 1.63465 | 1.63965 | 1.62865 | ||
| 2196 | 2017.02.13 00:27 | close | 732 | 0.34 | 1.63372 | 1.63965 | 1.62865 | 23.63 | 3630.61 |
| 2197 | 2017.02.13 00:31 | sell | 733 | 0.34 | 1.63563 | 0.00000 | 0.00000 | ||
| 2198 | 2017.02.13 00:31 | modify | 733 | 0.34 | 1.63563 | 1.64063 | 1.62963 | ||
| 2199 | 2017.02.13 00:46 | close | 733 | 0.34 | 1.63412 | 1.64063 | 1.62963 | 38.37 | 3668.98 |
| 2200 | 2017.02.13 01:00 | sell | 734 | 0.34 | 1.63543 | 0.00000 | 0.00000 | ||
| 2201 | 2017.02.13 01:00 | modify | 734 | 0.34 | 1.63543 | 1.64043 | 1.62943 | ||
| 2202 | 2017.02.13 03:30 | close | 734 | 0.34 | 1.63653 | 1.64043 | 1.62943 | -27.95 | 3641.03 |
| 2203 | 2017.02.14 02:27 | sell | 735 | 0.34 | 1.63778 | 0.00000 | 0.00000 | ||
| 2204 | 2017.02.14 02:27 | modify | 735 | 0.34 | 1.63778 | 1.64278 | 1.63178 | ||
| 2205 | 2017.02.14 02:58 | close | 735 | 0.34 | 1.63717 | 1.64278 | 1.63178 | 15.50 | 3656.53 |
| 2206 | 2017.02.15 00:24 | sell | 736 | 0.34 | 1.63064 | 0.00000 | 0.00000 | ||
| 2207 | 2017.02.15 00:24 | modify | 736 | 0.34 | 1.63064 | 1.63564 | 1.62464 | ||
| 2208 | 2017.02.15 02:22 | close | 736 | 0.34 | 1.63032 | 1.63564 | 1.62464 | 8.14 | 3664.67 |
| 2209 | 2017.02.15 02:35 | buy | 737 | 0.34 | 1.62951 | 0.00000 | 0.00000 | ||
| 2210 | 2017.02.15 02:35 | modify | 737 | 0.34 | 1.62951 | 1.62451 | 1.63551 | ||
| 2211 | 2017.02.15 04:33 | close | 737 | 0.34 | 1.63039 | 1.62451 | 1.63551 | 22.36 | 3687.03 |
| 2212 | 2017.02.16 02:49 | buy | 738 | 0.35 | 1.62827 | 0.00000 | 0.00000 | ||
| 2213 | 2017.02.16 02:49 | modify | 738 | 0.35 | 1.62827 | 1.62327 | 1.63427 | ||
| 2214 | 2017.02.16 04:09 | close | 738 | 0.35 | 1.62887 | 1.62327 | 1.63427 | 15.69 | 3702.72 |
| 2215 | 2017.02.17 00:09 | buy | 739 | 0.35 | 1.63056 | 0.00000 | 0.00000 | ||
| 2216 | 2017.02.17 00:09 | modify | 739 | 0.35 | 1.63056 | 1.62556 | 1.63656 | ||
| 2217 | 2017.02.17 01:00 | close | 739 | 0.35 | 1.63233 | 1.62556 | 1.63656 | 46.30 | 3749.02 |
| 2218 | 2017.02.17 01:31 | sell | 740 | 0.35 | 1.63263 | 0.00000 | 0.00000 | ||
| 2219 | 2017.02.17 01:31 | modify | 740 | 0.35 | 1.63263 | 1.63763 | 1.62663 | ||
| 2220 | 2017.02.17 05:05 | close | 740 | 0.35 | 1.63333 | 1.63763 | 1.62663 | -18.31 | 3730.71 |
| 2221 | 2017.02.20 00:07 | buy | 741 | 0.35 | 1.62483 | 0.00000 | 0.00000 | ||
| 2222 | 2017.02.20 00:07 | modify | 741 | 0.35 | 1.62483 | 1.61983 | 1.63083 | ||
| 2223 | 2017.02.20 01:06 | close | 741 | 0.35 | 1.62633 | 1.61983 | 1.63083 | 39.24 | 3769.95 |
| 2224 | 2017.02.21 00:07 | buy | 742 | 0.35 | 1.63263 | 0.00000 | 0.00000 | ||
| 2225 | 2017.02.21 00:07 | modify | 742 | 0.35 | 1.63263 | 1.62763 | 1.63863 | ||
| 2226 | 2017.02.21 00:20 | close | 742 | 0.35 | 1.63353 | 1.62763 | 1.63863 | 23.54 | 3793.49 |
| 2227 | 2017.02.21 01:32 | sell | 743 | 0.36 | 1.63438 | 0.00000 | 0.00000 | ||
| 2228 | 2017.02.21 01:32 | modify | 743 | 0.36 | 1.63438 | 1.63938 | 1.62838 | ||
| 2229 | 2017.02.21 05:21 | close | 743 | 0.36 | 1.63566 | 1.63938 | 1.62838 | -34.44 | 3759.05 |
| 2230 | 2017.02.22 00:03 | buy | 744 | 0.35 | 1.63818 | 0.00000 | 0.00000 | ||
| 2231 | 2017.02.22 00:03 | modify | 744 | 0.35 | 1.63818 | 1.63318 | 1.64418 | ||
| 2232 | 2017.02.22 00:18 | close | 744 | 0.35 | 1.63933 | 1.63318 | 1.64418 | 30.09 | 3789.14 |
| 2233 | 2017.02.22 00:46 | sell | 745 | 0.35 | 1.63988 | 0.00000 | 0.00000 | ||
| 2234 | 2017.02.22 00:46 | modify | 745 | 0.35 | 1.63988 | 1.64488 | 1.63388 | ||
| 2235 | 2017.02.22 02:54 | close | 745 | 0.35 | 1.64057 | 1.64488 | 1.63388 | -18.05 | 3771.09 |
| 2236 | 2017.02.23 00:01 | buy | 746 | 0.35 | 1.63774 | 0.00000 | 0.00000 | ||
| 2237 | 2017.02.23 00:01 | modify | 746 | 0.35 | 1.63774 | 1.63274 | 1.64374 | ||
| 2238 | 2017.02.23 00:30 | close | 746 | 0.35 | 1.63853 | 1.63274 | 1.64374 | 20.67 | 3791.76 |
| 2239 | 2017.02.23 00:50 | sell | 747 | 0.36 | 1.63915 | 0.00000 | 0.00000 | ||
| 2240 | 2017.02.23 00:50 | modify | 747 | 0.36 | 1.63915 | 1.64415 | 1.63315 | ||
| 2241 | 2017.02.23 02:49 | close | 747 | 0.36 | 1.63865 | 1.64415 | 1.63315 | 13.46 | 3805.22 |
| 2242 | 2017.02.27 00:00 | sell | 748 | 0.36 | 1.63308 | 0.00000 | 0.00000 | ||
| 2243 | 2017.02.27 00:00 | modify | 748 | 0.36 | 1.63308 | 1.63808 | 1.62708 | ||
| 2244 | 2017.02.27 00:51 | close | 748 | 0.36 | 1.63155 | 1.63808 | 1.62708 | 41.16 | 3846.38 |
| 2245 | 2017.02.27 00:54 | buy | 749 | 0.36 | 1.63100 | 0.00000 | 0.00000 | ||
| 2246 | 2017.02.27 00:54 | modify | 749 | 0.36 | 1.63100 | 1.62600 | 1.63700 | ||
| 2247 | 2017.02.27 01:25 | s/l | 749 | 0.36 | 1.62600 | 1.62600 | 1.63700 | -134.53 | 3711.85 |
| 2248 | 2017.02.27 01:25 | buy | 750 | 0.35 | 1.62638 | 0.00000 | 0.00000 | ||
| 2249 | 2017.02.27 01:25 | modify | 750 | 0.35 | 1.62638 | 1.62138 | 1.63238 | ||
| 2250 | 2017.02.27 03:36 | close | 750 | 0.35 | 1.62858 | 1.62138 | 1.63238 | 57.55 | 3769.40 |
| 2251 | 2017.02.28 00:41 | sell | 751 | 0.35 | 1.63981 | 0.00000 | 0.00000 | ||
| 2252 | 2017.02.28 00:41 | modify | 751 | 0.35 | 1.63981 | 1.64481 | 1.63381 | ||
| 2253 | 2017.02.28 02:47 | close | 751 | 0.35 | 1.63992 | 1.64481 | 1.63381 | -2.88 | 3766.52 |
| 2254 | 2017.02.28 02:54 | buy | 752 | 0.35 | 1.63937 | 0.00000 | 0.00000 | ||
| 2255 | 2017.02.28 02:54 | modify | 752 | 0.35 | 1.63937 | 1.63437 | 1.64537 | ||
| 2256 | 2017.02.28 04:45 | close | 752 | 0.35 | 1.63972 | 1.63437 | 1.64537 | 9.16 | 3775.68 |
| 2257 | 2017.03.01 00:00 | buy | 753 | 0.35 | 1.64648 | 0.00000 | 0.00000 | ||
| 2258 | 2017.03.01 00:00 | modify | 753 | 0.35 | 1.64648 | 1.64148 | 1.65248 | ||
| 2259 | 2017.03.01 01:46 | close | 753 | 0.35 | 1.64764 | 1.64148 | 1.65248 | 30.35 | 3806.03 |
| 2260 | 2017.03.02 00:00 | buy | 754 | 0.36 | 1.63808 | 0.00000 | 0.00000 | ||
| 2261 | 2017.03.02 00:00 | modify | 754 | 0.36 | 1.63808 | 1.63308 | 1.64408 | ||
| 2262 | 2017.03.02 01:45 | close | 754 | 0.36 | 1.63889 | 1.63308 | 1.64408 | 21.79 | 3827.82 |
| 2263 | 2017.03.02 02:30 | sell | 755 | 0.36 | 1.63906 | 0.00000 | 0.00000 | ||
| 2264 | 2017.03.02 02:30 | modify | 755 | 0.36 | 1.63906 | 1.64406 | 1.63306 | ||
| 2265 | 2017.03.02 05:04 | close | 755 | 0.36 | 1.63956 | 1.64406 | 1.63306 | -13.46 | 3814.36 |
| 2266 | 2017.03.03 01:55 | sell | 756 | 0.36 | 1.64334 | 0.00000 | 0.00000 | ||
| 2267 | 2017.03.03 01:55 | modify | 756 | 0.36 | 1.64334 | 1.64834 | 1.63734 | ||
| 2268 | 2017.03.03 03:01 | close | 756 | 0.36 | 1.64299 | 1.64834 | 1.63734 | 9.42 | 3823.78 |
| 2269 | 2017.03.06 00:00 | buy | 757 | 0.36 | 1.64388 | 0.00000 | 0.00000 | ||
| 2270 | 2017.03.06 00:00 | modify | 757 | 0.36 | 1.64388 | 1.63888 | 1.64988 | ||
| 2271 | 2017.03.06 01:03 | close | 757 | 0.36 | 1.64492 | 1.63888 | 1.64988 | 27.98 | 3851.76 |
| 2272 | 2017.03.06 01:18 | sell | 758 | 0.36 | 1.64515 | 0.00000 | 0.00000 | ||
| 2273 | 2017.03.06 01:18 | modify | 758 | 0.36 | 1.64515 | 1.65015 | 1.63915 | ||
| 2274 | 2017.03.06 03:30 | close | 758 | 0.36 | 1.64547 | 1.65015 | 1.63915 | -8.61 | 3843.15 |
| 2275 | 2017.03.07 00:56 | sell | 759 | 0.36 | 1.64114 | 0.00000 | 0.00000 | ||
| 2276 | 2017.03.07 00:56 | modify | 759 | 0.36 | 1.64114 | 1.64614 | 1.63514 | ||
| 2277 | 2017.03.07 01:37 | close | 759 | 0.36 | 1.64050 | 1.64614 | 1.63514 | 17.21 | 3860.36 |
| 2278 | 2017.03.07 02:25 | buy | 760 | 0.36 | 1.63962 | 0.00000 | 0.00000 | ||
| 2279 | 2017.03.07 02:25 | modify | 760 | 0.36 | 1.63962 | 1.63462 | 1.64562 | ||
| 2280 | 2017.03.07 03:32 | close | 760 | 0.36 | 1.64044 | 1.63462 | 1.64562 | 22.06 | 3882.42 |
| 2281 | 2017.03.08 00:00 | buy | 761 | 0.36 | 1.63628 | 0.00000 | 0.00000 | ||
| 2282 | 2017.03.08 00:00 | modify | 761 | 0.36 | 1.63628 | 1.63128 | 1.64228 | ||
| 2283 | 2017.03.08 01:10 | close | 761 | 0.36 | 1.63713 | 1.63128 | 1.64228 | 22.87 | 3905.29 |
| 2284 | 2017.03.09 01:00 | sell | 762 | 0.37 | 1.64194 | 0.00000 | 0.00000 | ||
| 2285 | 2017.03.09 01:00 | modify | 762 | 0.37 | 1.64194 | 1.64694 | 1.63594 | ||
| 2286 | 2017.03.09 02:26 | close | 762 | 0.37 | 1.64141 | 1.64694 | 1.63594 | 14.66 | 3919.95 |
| 2287 | 2017.03.10 00:00 | buy | 763 | 0.37 | 1.64332 | 0.00000 | 0.00000 | ||
| 2288 | 2017.03.10 00:00 | modify | 763 | 0.37 | 1.64332 | 1.63832 | 1.64932 | ||
| 2289 | 2017.03.10 05:34 | close | 763 | 0.37 | 1.64154 | 1.63832 | 1.64932 | -49.23 | 3870.72 |
| 2290 | 2017.03.13 01:15 | sell | 764 | 0.36 | 1.63764 | 0.00000 | 0.00000 | ||
| 2291 | 2017.03.13 01:15 | modify | 764 | 0.36 | 1.63764 | 1.64264 | 1.63164 | ||
| 2292 | 2017.03.13 03:04 | close | 764 | 0.36 | 1.63791 | 1.64264 | 1.63164 | -7.27 | 3863.45 |
| 2293 | 2017.03.14 01:15 | buy | 765 | 0.36 | 1.64186 | 0.00000 | 0.00000 | ||
| 2294 | 2017.03.14 01:15 | modify | 765 | 0.36 | 1.64186 | 1.63686 | 1.64786 | ||
| 2295 | 2017.03.14 03:01 | close | 765 | 0.36 | 1.64233 | 1.63686 | 1.64786 | 12.64 | 3876.09 |
| 2296 | 2017.03.16 01:29 | buy | 766 | 0.36 | 1.63320 | 0.00000 | 0.00000 | ||
| 2297 | 2017.03.16 01:29 | modify | 766 | 0.36 | 1.63320 | 1.62820 | 1.63920 | ||
| 2298 | 2017.03.16 04:10 | close | 766 | 0.36 | 1.63249 | 1.62820 | 1.63920 | -19.11 | 3856.98 |
| 2299 | 2017.03.20 00:00 | buy | 767 | 0.36 | 1.65223 | 0.00000 | 0.00000 | ||
| 2300 | 2017.03.20 00:00 | modify | 767 | 0.36 | 1.65223 | 1.64723 | 1.65823 | ||
| 2301 | 2017.03.20 02:34 | close | 767 | 0.36 | 1.65184 | 1.64723 | 1.65823 | -10.50 | 3846.48 |
| 2302 | 2017.03.21 00:45 | buy | 768 | 0.36 | 1.64906 | 0.00000 | 0.00000 | ||
| 2303 | 2017.03.21 00:45 | modify | 768 | 0.36 | 1.64906 | 1.64406 | 1.65506 | ||
| 2304 | 2017.03.21 02:15 | close | 768 | 0.36 | 1.64967 | 1.64406 | 1.65506 | 16.42 | 3862.90 |
| 2305 | 2017.03.22 01:25 | sell | 769 | 0.36 | 1.66705 | 0.00000 | 0.00000 | ||
| 2306 | 2017.03.22 01:25 | modify | 769 | 0.36 | 1.66705 | 1.67205 | 1.66105 | ||
| 2307 | 2017.03.22 05:15 | close | 769 | 0.36 | 1.66821 | 1.67205 | 1.66105 | -31.21 | 3831.69 |
| 2308 | 2017.03.23 00:38 | buy | 770 | 0.36 | 1.66283 | 0.00000 | 0.00000 | ||
| 2309 | 2017.03.23 00:38 | modify | 770 | 0.36 | 1.66283 | 1.65783 | 1.66883 | ||
| 2310 | 2017.03.23 03:00 | close | 770 | 0.36 | 1.66306 | 1.65783 | 1.66883 | 6.19 | 3837.88 |
| 2311 | 2017.03.27 00:00 | buy | 771 | 0.36 | 1.66888 | 0.00000 | 0.00000 | ||
| 2312 | 2017.03.27 00:00 | modify | 771 | 0.36 | 1.66888 | 1.66388 | 1.67488 | ||
| 2313 | 2017.03.27 02:29 | close | 771 | 0.36 | 1.66889 | 1.66388 | 1.67488 | 0.27 | 3838.15 |
| 2314 | 2017.03.28 00:00 | buy | 772 | 0.36 | 1.67981 | 0.00000 | 0.00000 | ||
| 2315 | 2017.03.28 00:00 | modify | 772 | 0.36 | 1.67981 | 1.67481 | 1.68581 | ||
| 2316 | 2017.03.28 01:03 | close | 772 | 0.36 | 1.68078 | 1.67481 | 1.68581 | 26.09 | 3864.24 |
| 2317 | 2017.03.28 01:39 | sell | 773 | 0.36 | 1.68127 | 0.00000 | 0.00000 | ||
| 2318 | 2017.03.28 01:39 | modify | 773 | 0.36 | 1.68127 | 1.68627 | 1.67527 | ||
| 2319 | 2017.03.28 02:23 | close | 773 | 0.36 | 1.68020 | 1.68627 | 1.67527 | 28.79 | 3893.03 |
| 2320 | 2017.03.29 00:00 | buy | 774 | 0.36 | 1.66565 | 0.00000 | 0.00000 | ||
| 2321 | 2017.03.29 00:00 | modify | 774 | 0.36 | 1.66565 | 1.66065 | 1.67165 | ||
| 2322 | 2017.03.29 01:00 | close | 774 | 0.36 | 1.66668 | 1.66065 | 1.67165 | 27.71 | 3920.74 |
| 2323 | 2017.03.29 02:41 | buy | 775 | 0.37 | 1.66502 | 0.00000 | 0.00000 | ||
| 2324 | 2017.03.29 02:41 | modify | 775 | 0.37 | 1.66502 | 1.66002 | 1.67102 | ||
| 2325 | 2017.03.29 03:05 | s/l | 775 | 0.37 | 1.66002 | 1.66002 | 1.67102 | -138.27 | 3782.47 |
| 2326 | 2017.03.30 00:00 | buy | 776 | 0.35 | 1.65693 | 0.00000 | 0.00000 | ||
| 2327 | 2017.03.30 00:00 | modify | 776 | 0.35 | 1.65693 | 1.65193 | 1.66293 | ||
| 2328 | 2017.03.30 01:05 | close | 776 | 0.35 | 1.65849 | 1.65193 | 1.66293 | 40.81 | 3823.28 |
| 2329 | 2017.04.04 00:27 | sell | 777 | 0.36 | 1.67096 | 0.00000 | 0.00000 | ||
| 2330 | 2017.04.04 00:27 | modify | 777 | 0.36 | 1.67096 | 1.67596 | 1.66496 | ||
| 2331 | 2017.04.04 01:00 | close | 777 | 0.36 | 1.67043 | 1.67596 | 1.66496 | 14.26 | 3837.54 |
| 2332 | 2017.04.04 01:33 | sell | 778 | 0.36 | 1.67109 | 0.00000 | 0.00000 | ||
| 2333 | 2017.04.04 01:33 | modify | 778 | 0.36 | 1.67109 | 1.67609 | 1.66509 | ||
| 2334 | 2017.04.04 04:41 | close | 778 | 0.36 | 1.67174 | 1.67609 | 1.66509 | -17.49 | 3820.05 |
| 2335 | 2017.04.05 01:08 | buy | 779 | 0.36 | 1.66665 | 0.00000 | 0.00000 | ||
| 2336 | 2017.04.05 01:08 | modify | 779 | 0.36 | 1.66665 | 1.66165 | 1.67265 | ||
| 2337 | 2017.04.05 03:00 | close | 779 | 0.36 | 1.66696 | 1.66165 | 1.67265 | 8.34 | 3828.39 |
| 2338 | 2017.04.06 00:34 | sell | 780 | 0.36 | 1.67774 | 0.00000 | 0.00000 | ||
| 2339 | 2017.04.06 00:34 | modify | 780 | 0.36 | 1.67774 | 1.68274 | 1.67174 | ||
| 2340 | 2017.04.06 01:30 | close | 780 | 0.36 | 1.67727 | 1.68274 | 1.67174 | 12.65 | 3841.04 |
| 2341 | 2017.04.07 00:11 | sell | 781 | 0.36 | 1.67340 | 0.00000 | 0.00000 | ||
| 2342 | 2017.04.07 00:11 | modify | 781 | 0.36 | 1.67340 | 1.67840 | 1.66740 | ||
| 2343 | 2017.04.07 01:05 | close | 781 | 0.36 | 1.67260 | 1.67840 | 1.66740 | 21.52 | 3862.56 |
| 2344 | 2017.04.10 02:34 | sell | 782 | 0.36 | 1.65928 | 0.00000 | 0.00000 | ||
| 2345 | 2017.04.10 02:34 | modify | 782 | 0.36 | 1.65928 | 1.66428 | 1.65328 | ||
| 2346 | 2017.04.10 09:34 | close | 782 | 0.36 | 1.66218 | 1.66428 | 1.65328 | -78.03 | 3784.53 |
| 2347 | 2017.04.11 00:50 | sell | 783 | 0.35 | 1.65518 | 0.00000 | 0.00000 | ||
| 2348 | 2017.04.11 00:50 | modify | 783 | 0.35 | 1.65518 | 1.66018 | 1.64918 | ||
| 2349 | 2017.04.11 01:02 | close | 783 | 0.35 | 1.65456 | 1.66018 | 1.64918 | 16.22 | 3800.75 |
| 2350 | 2017.04.11 02:04 | sell | 784 | 0.36 | 1.65518 | 0.00000 | 0.00000 | ||
| 2351 | 2017.04.11 02:04 | modify | 784 | 0.36 | 1.65518 | 1.66018 | 1.64918 | ||
| 2352 | 2017.04.11 03:08 | close | 784 | 0.36 | 1.65457 | 1.66018 | 1.64918 | 16.41 | 3817.16 |
| 2353 | 2017.04.13 00:00 | buy | 785 | 0.36 | 1.66107 | 0.00000 | 0.00000 | ||
| 2354 | 2017.04.13 00:00 | modify | 785 | 0.36 | 1.66107 | 1.65607 | 1.66707 | ||
| 2355 | 2017.04.13 02:40 | close | 785 | 0.36 | 1.66183 | 1.65607 | 1.66707 | 20.45 | 3837.61 |
| 2356 | 2017.04.14 01:22 | sell | 786 | 0.36 | 1.66708 | 0.00000 | 0.00000 | ||
| 2357 | 2017.04.14 01:22 | modify | 786 | 0.36 | 1.66708 | 1.67208 | 1.66108 | ||
| 2358 | 2017.04.14 03:13 | close | 786 | 0.36 | 1.66711 | 1.67208 | 1.66108 | -0.81 | 3836.80 |
| 2359 | 2017.04.17 00:00 | buy | 787 | 0.36 | 1.66823 | 0.00000 | 0.00000 | ||
| 2360 | 2017.04.17 00:00 | modify | 787 | 0.36 | 1.66823 | 1.66323 | 1.67423 | ||
| 2361 | 2017.04.17 00:51 | close | 787 | 0.36 | 1.66904 | 1.66323 | 1.67423 | 21.79 | 3858.59 |
| 2362 | 2017.04.17 01:11 | buy | 788 | 0.36 | 1.66789 | 0.00000 | 0.00000 | ||
| 2363 | 2017.04.17 01:11 | modify | 788 | 0.36 | 1.66789 | 1.66289 | 1.67389 | ||
| 2364 | 2017.04.17 02:00 | close | 788 | 0.36 | 1.66863 | 1.66289 | 1.67389 | 19.91 | 3878.50 |
| 2365 | 2017.04.17 02:12 | sell | 789 | 0.36 | 1.66908 | 0.00000 | 0.00000 | ||
| 2366 | 2017.04.17 02:12 | modify | 789 | 0.36 | 1.66908 | 1.67408 | 1.66308 | ||
| 2367 | 2017.04.17 02:33 | close | 789 | 0.36 | 1.66797 | 1.67408 | 1.66308 | 29.86 | 3908.36 |
| 2368 | 2017.04.18 00:05 | sell | 790 | 0.37 | 1.67373 | 0.00000 | 0.00000 | ||
| 2369 | 2017.04.18 00:05 | modify | 790 | 0.37 | 1.67373 | 1.67873 | 1.66773 | ||
| 2370 | 2017.04.18 02:30 | close | 790 | 0.37 | 1.67330 | 1.67873 | 1.66773 | 11.89 | 3920.25 |
| 2371 | 2017.04.19 00:01 | buy | 791 | 0.37 | 1.71768 | 0.00000 | 0.00000 | ||
| 2372 | 2017.04.19 00:01 | modify | 791 | 0.37 | 1.71768 | 1.71268 | 1.72368 | ||
| 2373 | 2017.04.19 01:18 | close | 791 | 0.37 | 1.71883 | 1.71268 | 1.72368 | 31.80 | 3952.05 |
| 2374 | 2017.04.19 01:48 | sell | 792 | 0.37 | 1.71903 | 0.00000 | 0.00000 | ||
| 2375 | 2017.04.19 01:48 | modify | 792 | 0.37 | 1.71903 | 1.72403 | 1.71303 | ||
| 2376 | 2017.04.19 02:52 | close | 792 | 0.37 | 1.71902 | 1.72403 | 1.71303 | 0.28 | 3952.33 |
| 2377 | 2017.04.20 02:00 | sell | 793 | 0.37 | 1.72336 | 0.00000 | 0.00000 | ||
| 2378 | 2017.04.20 02:00 | modify | 793 | 0.37 | 1.72336 | 1.72836 | 1.71736 | ||
| 2379 | 2017.04.20 02:51 | close | 793 | 0.37 | 1.72312 | 1.72836 | 1.71736 | 6.63 | 3958.96 |
| 2380 | 2017.04.21 00:00 | buy | 794 | 0.37 | 1.72568 | 0.00000 | 0.00000 | ||
| 2381 | 2017.04.21 00:00 | modify | 794 | 0.37 | 1.72568 | 1.72068 | 1.73168 | ||
| 2382 | 2017.04.21 02:15 | close | 794 | 0.37 | 1.72536 | 1.72068 | 1.73168 | -8.85 | 3950.11 |
| 2383 | 2017.04.24 00:03 | buy | 795 | 0.37 | 1.72709 | 0.00000 | 0.00000 | ||
| 2384 | 2017.04.24 00:03 | modify | 795 | 0.37 | 1.72709 | 1.72209 | 1.73309 | ||
| 2385 | 2017.04.24 00:04 | close | 795 | 0.37 | 1.72873 | 1.72209 | 1.73309 | 45.35 | 3995.46 |
| 2386 | 2017.04.24 00:21 | sell | 796 | 0.37 | 1.72928 | 0.00000 | 0.00000 | ||
| 2387 | 2017.04.24 00:21 | modify | 796 | 0.37 | 1.72928 | 1.73428 | 1.72328 | ||
| 2388 | 2017.04.24 00:54 | close | 796 | 0.37 | 1.72813 | 1.73428 | 1.72328 | 31.80 | 4027.26 |
| 2389 | 2017.04.24 01:10 | buy | 797 | 0.38 | 1.72722 | 0.00000 | 0.00000 | ||
| 2390 | 2017.04.24 01:10 | modify | 797 | 0.38 | 1.72722 | 1.72222 | 1.73322 | ||
| 2391 | 2017.04.24 02:45 | close | 797 | 0.38 | 1.72911 | 1.72222 | 1.73322 | 53.68 | 4080.94 |
| 2392 | 2017.04.25 00:02 | buy | 798 | 0.38 | 1.72679 | 0.00000 | 0.00000 | ||
| 2393 | 2017.04.25 00:02 | modify | 798 | 0.38 | 1.72679 | 1.72179 | 1.73279 | ||
| 2394 | 2017.04.25 00:44 | close | 798 | 0.38 | 1.72779 | 1.72179 | 1.73279 | 28.40 | 4109.34 |
| 2395 | 2017.04.25 02:03 | sell | 799 | 0.38 | 1.72853 | 0.00000 | 0.00000 | ||
| 2396 | 2017.04.25 02:03 | modify | 799 | 0.38 | 1.72853 | 1.73353 | 1.72253 | ||
| 2397 | 2017.04.25 06:00 | close | 799 | 0.38 | 1.73209 | 1.73353 | 1.72253 | -101.10 | 4008.24 |
| 2398 | 2017.04.26 00:00 | sell | 800 | 0.38 | 1.74249 | 0.00000 | 0.00000 | ||
| 2399 | 2017.04.26 00:00 | modify | 800 | 0.38 | 1.74249 | 1.74749 | 1.73649 | ||
| 2400 | 2017.04.26 02:34 | close | 800 | 0.38 | 1.74217 | 1.74749 | 1.73649 | 9.09 | 4017.33 |
| 2401 | 2017.04.28 01:03 | sell | 801 | 0.38 | 1.75937 | 0.00000 | 0.00000 | ||
| 2402 | 2017.04.28 01:03 | modify | 801 | 0.38 | 1.75937 | 1.76437 | 1.75337 | ||
| 2403 | 2017.04.28 02:01 | close | 801 | 0.38 | 1.75885 | 1.76437 | 1.75337 | 14.76 | 4032.09 |
| 2404 | 2017.05.01 00:00 | buy | 802 | 0.38 | 1.76689 | 0.00000 | 0.00000 | ||
| 2405 | 2017.05.01 00:00 | modify | 802 | 0.38 | 1.76689 | 1.76189 | 1.77289 | ||
| 2406 | 2017.05.01 03:54 | close | 802 | 0.38 | 1.76463 | 1.76189 | 1.77289 | -64.19 | 3967.90 |
| 2407 | 2017.05.02 01:59 | sell | 803 | 0.37 | 1.76317 | 0.00000 | 0.00000 | ||
| 2408 | 2017.05.02 01:59 | modify | 803 | 0.37 | 1.76317 | 1.76817 | 1.75717 | ||
| 2409 | 2017.05.02 03:42 | close | 803 | 0.37 | 1.76283 | 1.76817 | 1.75717 | 9.40 | 3977.30 |
| 2410 | 2017.05.04 00:01 | buy | 804 | 0.37 | 1.76538 | 0.00000 | 0.00000 | ||
| 2411 | 2017.05.04 00:01 | modify | 804 | 0.37 | 1.76538 | 1.76038 | 1.77138 | ||
| 2412 | 2017.05.04 00:41 | close | 804 | 0.37 | 1.76670 | 1.76038 | 1.77138 | 36.50 | 4013.80 |
| 2413 | 2017.05.08 00:34 | sell | 805 | 0.38 | 1.77382 | 0.00000 | 0.00000 | ||
| 2414 | 2017.05.08 00:34 | modify | 805 | 0.38 | 1.77382 | 1.77882 | 1.76782 | ||
| 2415 | 2017.05.08 02:15 | close | 805 | 0.38 | 1.77261 | 1.77882 | 1.76782 | 34.36 | 4048.16 |
| 2416 | 2017.05.08 02:41 | buy | 806 | 0.38 | 1.77206 | 0.00000 | 0.00000 | ||
| 2417 | 2017.05.08 02:41 | modify | 806 | 0.38 | 1.77206 | 1.76706 | 1.77806 | ||
| 2418 | 2017.05.08 07:53 | close | 806 | 0.38 | 1.76918 | 1.76706 | 1.77806 | -81.79 | 3966.37 |
| 2419 | 2017.05.09 00:04 | buy | 807 | 0.37 | 1.77143 | 0.00000 | 0.00000 | ||
| 2420 | 2017.05.09 00:04 | modify | 807 | 0.37 | 1.77143 | 1.76643 | 1.77743 | ||
| 2421 | 2017.05.09 00:13 | close | 807 | 0.37 | 1.77257 | 1.76643 | 1.77743 | 31.53 | 3997.90 |
| 2422 | 2017.05.09 02:14 | sell | 808 | 0.37 | 1.77252 | 0.00000 | 0.00000 | ||
| 2423 | 2017.05.09 02:14 | modify | 808 | 0.37 | 1.77252 | 1.77752 | 1.76652 | ||
| 2424 | 2017.05.09 02:50 | close | 808 | 0.37 | 1.77253 | 1.77752 | 1.76652 | -0.27 | 3997.63 |
| 2425 | 2017.05.10 02:40 | sell | 809 | 0.37 | 1.77575 | 0.00000 | 0.00000 | ||
| 2426 | 2017.05.10 02:40 | modify | 809 | 0.37 | 1.77575 | 1.78075 | 1.76975 | ||
| 2427 | 2017.05.10 03:51 | close | 809 | 0.37 | 1.77502 | 1.78075 | 1.76975 | 20.19 | 4017.82 |
| 2428 | 2017.05.11 01:00 | sell | 810 | 0.38 | 1.76806 | 0.00000 | 0.00000 | ||
| 2429 | 2017.05.11 01:00 | modify | 810 | 0.38 | 1.76806 | 1.77306 | 1.76206 | ||
| 2430 | 2017.05.11 02:17 | s/l | 810 | 0.38 | 1.77306 | 1.77306 | 1.76206 | -141.99 | 3875.83 |
| 2431 | 2017.05.11 02:17 | sell | 811 | 0.36 | 1.77264 | 0.00000 | 0.00000 | ||
| 2432 | 2017.05.11 02:17 | modify | 811 | 0.36 | 1.77264 | 1.77764 | 1.76664 | ||
| 2433 | 2017.05.11 05:07 | s/l | 811 | 0.36 | 1.77764 | 1.77764 | 1.76664 | -134.52 | 3741.31 |
| 2434 | 2017.05.12 00:50 | sell | 812 | 0.35 | 1.76555 | 0.00000 | 0.00000 | ||
| 2435 | 2017.05.12 00:50 | modify | 812 | 0.35 | 1.76555 | 1.77055 | 1.75955 | ||
| 2436 | 2017.05.12 03:09 | close | 812 | 0.35 | 1.76596 | 1.77055 | 1.75955 | -10.72 | 3730.59 |
| 2437 | 2017.05.15 00:00 | buy | 813 | 0.35 | 1.76474 | 0.00000 | 0.00000 | ||
| 2438 | 2017.05.15 00:00 | modify | 813 | 0.35 | 1.76474 | 1.75974 | 1.77074 | ||
| 2439 | 2017.05.15 00:34 | close | 813 | 0.35 | 1.76659 | 1.75974 | 1.77074 | 48.39 | 3778.98 |
| 2440 | 2017.05.15 01:07 | sell | 814 | 0.35 | 1.76719 | 0.00000 | 0.00000 | ||
| 2441 | 2017.05.15 01:07 | modify | 814 | 0.35 | 1.76719 | 1.77219 | 1.76119 | ||
| 2442 | 2017.05.15 03:45 | close | 814 | 0.35 | 1.76720 | 1.77219 | 1.76119 | -0.26 | 3778.72 |
| 2443 | 2017.05.16 00:00 | buy | 815 | 0.35 | 1.75789 | 0.00000 | 0.00000 | ||
| 2444 | 2017.05.16 00:00 | modify | 815 | 0.35 | 1.75789 | 1.75289 | 1.76389 | ||
| 2445 | 2017.05.16 01:30 | close | 815 | 0.35 | 1.75897 | 1.75289 | 1.76389 | 28.25 | 3806.97 |
| 2446 | 2017.05.17 00:26 | sell | 816 | 0.36 | 1.75752 | 0.00000 | 0.00000 | ||
| 2447 | 2017.05.17 00:26 | modify | 816 | 0.36 | 1.75752 | 1.76252 | 1.75152 | ||
| 2448 | 2017.05.17 03:01 | close | 816 | 0.36 | 1.75792 | 1.76252 | 1.75152 | -10.76 | 3796.21 |
| 2449 | 2017.05.18 00:00 | buy | 817 | 0.36 | 1.76383 | 0.00000 | 0.00000 | ||
| 2450 | 2017.05.18 00:00 | modify | 817 | 0.36 | 1.76383 | 1.75883 | 1.76983 | ||
| 2451 | 2017.05.18 02:48 | close | 817 | 0.36 | 1.76318 | 1.75883 | 1.76983 | -17.49 | 3778.72 |
| 2452 | 2017.05.18 02:56 | sell | 818 | 0.35 | 1.76388 | 0.00000 | 0.00000 | ||
| 2453 | 2017.05.18 02:56 | modify | 818 | 0.35 | 1.76388 | 1.76888 | 1.75788 | ||
| 2454 | 2017.05.18 05:15 | close | 818 | 0.35 | 1.76455 | 1.76888 | 1.75788 | -17.52 | 3761.20 |
| 2455 | 2017.05.19 00:00 | buy | 819 | 0.35 | 1.75954 | 0.00000 | 0.00000 | ||
| 2456 | 2017.05.19 00:00 | modify | 819 | 0.35 | 1.75954 | 1.75454 | 1.76554 | ||
| 2457 | 2017.05.19 00:46 | close | 819 | 0.35 | 1.75999 | 1.75454 | 1.76554 | 11.77 | 3772.97 |
| 2458 | 2017.05.19 01:05 | sell | 820 | 0.35 | 1.76114 | 0.00000 | 0.00000 | ||
| 2459 | 2017.05.19 01:05 | modify | 820 | 0.35 | 1.76114 | 1.76614 | 1.75514 | ||
| 2460 | 2017.05.19 04:11 | close | 820 | 0.35 | 1.76198 | 1.76614 | 1.75514 | -21.97 | 3751.00 |
| 2461 | 2017.05.22 00:01 | buy | 821 | 0.35 | 1.75713 | 0.00000 | 0.00000 | ||
| 2462 | 2017.05.22 00:01 | modify | 821 | 0.35 | 1.75713 | 1.75213 | 1.76313 | ||
| 2463 | 2017.05.22 02:15 | close | 821 | 0.35 | 1.75942 | 1.75213 | 1.76313 | 59.90 | 3810.90 |
| 2464 | 2017.05.23 00:00 | buy | 822 | 0.36 | 1.75434 | 0.00000 | 0.00000 | ||
| 2465 | 2017.05.23 00:00 | modify | 822 | 0.36 | 1.75434 | 1.74934 | 1.76034 | ||
| 2466 | 2017.05.23 01:15 | close | 822 | 0.36 | 1.75484 | 1.74934 | 1.76034 | 13.45 | 3824.35 |
| 2467 | 2017.05.23 01:38 | sell | 823 | 0.36 | 1.75519 | 0.00000 | 0.00000 | ||
| 2468 | 2017.05.23 01:38 | modify | 823 | 0.36 | 1.75519 | 1.76019 | 1.74919 | ||
| 2469 | 2017.05.23 01:45 | close | 823 | 0.36 | 1.75463 | 1.76019 | 1.74919 | 15.07 | 3839.42 |
| 2470 | 2017.05.23 01:51 | buy | 824 | 0.36 | 1.75376 | 0.00000 | 0.00000 | ||
| 2471 | 2017.05.23 01:51 | modify | 824 | 0.36 | 1.75376 | 1.74876 | 1.75976 | ||
| 2472 | 2017.05.23 02:00 | close | 824 | 0.36 | 1.75477 | 1.74876 | 1.75976 | 27.17 | 3866.59 |
| 2473 | 2017.05.23 02:46 | buy | 825 | 0.36 | 1.75362 | 0.00000 | 0.00000 | ||
| 2474 | 2017.05.23 02:46 | modify | 825 | 0.36 | 1.75362 | 1.74862 | 1.75962 | ||
| 2475 | 2017.05.23 05:15 | close | 825 | 0.36 | 1.75250 | 1.74862 | 1.75962 | -30.14 | 3836.45 |
| 2476 | 2017.05.24 00:00 | buy | 826 | 0.36 | 1.75148 | 0.00000 | 0.00000 | ||
| 2477 | 2017.05.24 00:00 | modify | 826 | 0.36 | 1.75148 | 1.74648 | 1.75748 | ||
| 2478 | 2017.05.24 01:45 | close | 826 | 0.36 | 1.75198 | 1.74648 | 1.75748 | 13.45 | 3849.90 |
| 2479 | 2017.05.25 02:27 | sell | 827 | 0.36 | 1.73964 | 0.00000 | 0.00000 | ||
| 2480 | 2017.05.25 02:27 | modify | 827 | 0.36 | 1.73964 | 1.74464 | 1.73364 | ||
| 2481 | 2017.05.25 03:36 | close | 827 | 0.36 | 1.73945 | 1.74464 | 1.73364 | 5.11 | 3855.01 |
| 2482 | 2017.05.26 00:23 | sell | 828 | 0.36 | 1.74548 | 0.00000 | 0.00000 | ||
| 2483 | 2017.05.26 00:23 | modify | 828 | 0.36 | 1.74548 | 1.75048 | 1.73948 | ||
| 2484 | 2017.05.26 01:13 | close | 828 | 0.36 | 1.74467 | 1.75048 | 1.73948 | 21.80 | 3876.81 |
| 2485 | 2017.05.26 01:59 | buy | 829 | 0.36 | 1.74426 | 0.00000 | 0.00000 | ||
| 2486 | 2017.05.26 01:59 | modify | 829 | 0.36 | 1.74426 | 1.73926 | 1.75026 | ||
| 2487 | 2017.05.26 03:44 | s/l | 829 | 0.36 | 1.73926 | 1.73926 | 1.75026 | -134.53 | 3742.28 |
| 2488 | 2017.05.29 00:00 | buy | 830 | 0.35 | 1.72183 | 0.00000 | 0.00000 | ||
| 2489 | 2017.05.29 00:00 | modify | 830 | 0.35 | 1.72183 | 1.71683 | 1.72783 | ||
| 2490 | 2017.05.29 01:30 | close | 830 | 0.35 | 1.72274 | 1.71683 | 1.72783 | 23.80 | 3766.08 |
| 2491 | 2017.05.30 01:10 | sell | 831 | 0.35 | 1.72808 | 0.00000 | 0.00000 | ||
| 2492 | 2017.05.30 01:10 | modify | 831 | 0.35 | 1.72808 | 1.73308 | 1.72208 | ||
| 2493 | 2017.05.30 01:39 | close | 831 | 0.35 | 1.72727 | 1.73308 | 1.72208 | 21.19 | 3787.27 |
| 2494 | 2017.05.30 02:16 | buy | 832 | 0.35 | 1.72664 | 0.00000 | 0.00000 | ||
| 2495 | 2017.05.30 02:16 | modify | 832 | 0.35 | 1.72664 | 1.72164 | 1.73264 | ||
| 2496 | 2017.05.30 05:10 | close | 832 | 0.35 | 1.72614 | 1.72164 | 1.73264 | -13.08 | 3774.19 |
| 2497 | 2017.05.31 00:23 | buy | 833 | 0.35 | 1.72988 | 0.00000 | 0.00000 | ||
| 2498 | 2017.05.31 00:23 | modify | 833 | 0.35 | 1.72988 | 1.72488 | 1.73588 | ||
| 2499 | 2017.05.31 00:34 | s/l | 833 | 0.35 | 1.72488 | 1.72488 | 1.73588 | -130.80 | 3643.39 |
| 2500 | 2017.05.31 00:34 | buy | 834 | 0.34 | 1.72538 | 0.00000 | 0.00000 | ||
| 2501 | 2017.05.31 00:34 | modify | 834 | 0.34 | 1.72538 | 1.72038 | 1.73138 | ||
| 2502 | 2017.05.31 03:00 | close | 834 | 0.34 | 1.72529 | 1.72038 | 1.73138 | -2.29 | 3641.10 |
| 2503 | 2017.06.01 00:02 | buy | 835 | 0.34 | 1.73943 | 0.00000 | 0.00000 | ||
| 2504 | 2017.06.01 00:02 | modify | 835 | 0.34 | 1.73943 | 1.73443 | 1.74543 | ||
| 2505 | 2017.06.01 02:30 | close | 835 | 0.34 | 1.73728 | 1.73443 | 1.74543 | -54.63 | 3586.47 |
| 2506 | 2017.06.05 00:00 | buy | 836 | 0.34 | 1.73499 | 0.00000 | 0.00000 | ||
| 2507 | 2017.06.05 00:00 | modify | 836 | 0.34 | 1.73499 | 1.72999 | 1.74099 | ||
| 2508 | 2017.06.05 02:15 | close | 836 | 0.34 | 1.73672 | 1.72999 | 1.74099 | 43.96 | 3630.43 |
| 2509 | 2017.06.05 02:36 | sell | 837 | 0.34 | 1.73706 | 0.00000 | 0.00000 | ||
| 2510 | 2017.06.05 02:36 | modify | 837 | 0.34 | 1.73706 | 1.74206 | 1.73106 | ||
| 2511 | 2017.06.05 03:26 | close | 837 | 0.34 | 1.73643 | 1.74206 | 1.73106 | 16.01 | 3646.44 |
| 2512 | 2017.06.06 00:00 | buy | 838 | 0.34 | 1.73848 | 0.00000 | 0.00000 | ||
| 2513 | 2017.06.06 00:00 | modify | 838 | 0.34 | 1.73848 | 1.73348 | 1.74448 | ||
| 2514 | 2017.06.06 00:53 | close | 838 | 0.34 | 1.73925 | 1.73348 | 1.74448 | 19.57 | 3666.01 |
| 2515 | 2017.06.06 01:42 | sell | 839 | 0.34 | 1.73922 | 0.00000 | 0.00000 | ||
| 2516 | 2017.06.06 01:42 | modify | 839 | 0.34 | 1.73922 | 1.74422 | 1.73322 | ||
| 2517 | 2017.06.06 05:28 | close | 839 | 0.34 | 1.73996 | 1.74422 | 1.73322 | -18.81 | 3647.20 |
| 2518 | 2017.06.08 00:00 | buy | 840 | 0.34 | 1.74978 | 0.00000 | 0.00000 | ||
| 2519 | 2017.06.08 00:00 | modify | 840 | 0.34 | 1.74978 | 1.74478 | 1.75578 | ||
| 2520 | 2017.06.08 00:01 | close | 840 | 0.34 | 1.75148 | 1.74478 | 1.75578 | 43.20 | 3690.40 |
| 2521 | 2017.06.08 02:45 | sell | 841 | 0.35 | 1.75093 | 0.00000 | 0.00000 | ||
| 2522 | 2017.06.08 02:45 | modify | 841 | 0.35 | 1.75093 | 1.75593 | 1.74493 | ||
| 2523 | 2017.06.08 05:18 | close | 841 | 0.35 | 1.75172 | 1.75593 | 1.74493 | -20.67 | 3669.73 |
| 2524 | 2017.06.09 00:00 | sell | 842 | 0.34 | 1.75103 | 0.00000 | 0.00000 | ||
| 2525 | 2017.06.09 00:00 | modify | 842 | 0.34 | 1.75103 | 1.75603 | 1.74503 | ||
| 2526 | 2017.06.09 00:00 | t/p | 842 | 0.34 | 1.74503 | 1.75603 | 1.74503 | 152.45 | 3822.18 |
| 2527 | 2017.06.09 00:25 | buy | 843 | 0.36 | 1.71979 | 0.00000 | 0.00000 | ||
| 2528 | 2017.06.09 00:25 | modify | 843 | 0.36 | 1.71979 | 1.71479 | 1.72579 | ||
| 2529 | 2017.06.09 00:50 | t/p | 843 | 0.36 | 1.72579 | 1.71479 | 1.72579 | 161.44 | 3983.62 |
| 2530 | 2017.06.13 00:03 | buy | 844 | 0.37 | 1.68591 | 0.00000 | 0.00000 | ||
| 2531 | 2017.06.13 00:03 | modify | 844 | 0.37 | 1.68591 | 1.68091 | 1.69191 | ||
| 2532 | 2017.06.13 00:21 | close | 844 | 0.37 | 1.68743 | 1.68091 | 1.69191 | 42.04 | 4025.66 |
| 2533 | 2017.06.13 00:21 | sell | 845 | 0.38 | 1.68809 | 0.00000 | 0.00000 | ||
| 2534 | 2017.06.13 00:21 | modify | 845 | 0.38 | 1.68809 | 1.69309 | 1.68209 | ||
| 2535 | 2017.06.13 02:08 | close | 845 | 0.38 | 1.68682 | 1.69309 | 1.68209 | 36.06 | 4061.72 |
| 2536 | 2017.06.13 02:46 | buy | 846 | 0.38 | 1.68642 | 0.00000 | 0.00000 | ||
| 2537 | 2017.06.13 02:46 | modify | 846 | 0.38 | 1.68642 | 1.68142 | 1.69242 | ||
| 2538 | 2017.06.13 04:23 | s/l | 846 | 0.38 | 1.68142 | 1.68142 | 1.69242 | -142.01 | 3919.71 |
| 2539 | 2017.06.15 01:06 | sell | 847 | 0.37 | 1.68922 | 0.00000 | 0.00000 | ||
| 2540 | 2017.06.15 01:06 | modify | 847 | 0.37 | 1.68922 | 1.69422 | 1.68322 | ||
| 2541 | 2017.06.15 02:45 | close | 847 | 0.37 | 1.68862 | 1.69422 | 1.68322 | 16.59 | 3936.30 |
| 2542 | 2017.06.15 02:45 | buy | 848 | 0.37 | 1.68802 | 0.00000 | 0.00000 | ||
| 2543 | 2017.06.15 02:45 | modify | 848 | 0.37 | 1.68802 | 1.68302 | 1.69402 | ||
| 2544 | 2017.06.15 04:59 | close | 848 | 0.37 | 1.68849 | 1.68302 | 1.69402 | 13.00 | 3949.30 |
| 2545 | 2017.06.16 00:00 | buy | 849 | 0.37 | 1.69239 | 0.00000 | 0.00000 | ||
| 2546 | 2017.06.16 00:00 | modify | 849 | 0.37 | 1.69239 | 1.68739 | 1.69839 | ||
| 2547 | 2017.06.16 03:00 | close | 849 | 0.37 | 1.69176 | 1.68739 | 1.69839 | -17.42 | 3931.88 |
| 2548 | 2017.06.19 00:00 | buy | 850 | 0.37 | 1.68648 | 0.00000 | 0.00000 | ||
| 2549 | 2017.06.19 00:00 | modify | 850 | 0.37 | 1.68648 | 1.68148 | 1.69248 | ||
| 2550 | 2017.06.19 02:15 | close | 850 | 0.37 | 1.68745 | 1.68148 | 1.69248 | 26.82 | 3958.70 |
| 2551 | 2017.06.20 00:57 | sell | 851 | 0.37 | 1.68400 | 0.00000 | 0.00000 | ||
| 2552 | 2017.06.20 00:57 | modify | 851 | 0.37 | 1.68400 | 1.68900 | 1.67800 | ||
| 2553 | 2017.06.20 02:27 | close | 851 | 0.37 | 1.68372 | 1.68900 | 1.67800 | 7.74 | 3966.44 |
| 2554 | 2017.06.21 01:30 | sell | 852 | 0.37 | 1.67578 | 0.00000 | 0.00000 | ||
| 2555 | 2017.06.21 01:30 | modify | 852 | 0.37 | 1.67578 | 1.68078 | 1.66978 | ||
| 2556 | 2017.06.21 04:18 | close | 852 | 0.37 | 1.67612 | 1.68078 | 1.66978 | -9.40 | 3957.04 |
| 2557 | 2017.06.22 00:00 | sell | 853 | 0.37 | 1.68920 | 0.00000 | 0.00000 | ||
| 2558 | 2017.06.22 00:00 | modify | 853 | 0.37 | 1.68920 | 1.69420 | 1.68320 | ||
| 2559 | 2017.06.22 03:14 | close | 853 | 0.37 | 1.68916 | 1.69420 | 1.68320 | 1.11 | 3958.15 |
| 2560 | 2017.06.26 00:01 | sell | 854 | 0.37 | 1.68868 | 0.00000 | 0.00000 | ||
| 2561 | 2017.06.26 00:01 | modify | 854 | 0.37 | 1.68868 | 1.69368 | 1.68268 | ||
| 2562 | 2017.06.26 02:51 | close | 854 | 0.37 | 1.68990 | 1.69368 | 1.68268 | -33.73 | 3924.42 |
| 2563 | 2017.06.27 00:54 | sell | 855 | 0.37 | 1.68542 | 0.00000 | 0.00000 | ||
| 2564 | 2017.06.27 00:54 | modify | 855 | 0.37 | 1.68542 | 1.69042 | 1.67942 | ||
| 2565 | 2017.06.27 03:48 | close | 855 | 0.37 | 1.68603 | 1.69042 | 1.67942 | -16.87 | 3907.55 |
| 2566 | 2017.06.29 01:34 | sell | 856 | 0.37 | 1.68629 | 0.00000 | 0.00000 | ||
| 2567 | 2017.06.29 01:34 | modify | 856 | 0.37 | 1.68629 | 1.69129 | 1.68029 | ||
| 2568 | 2017.06.29 03:47 | close | 856 | 0.37 | 1.68658 | 1.69129 | 1.68029 | -8.02 | 3899.53 |
| 2569 | 2017.06.30 00:15 | sell | 857 | 0.37 | 1.69126 | 0.00000 | 0.00000 | ||
| 2570 | 2017.06.30 00:15 | modify | 857 | 0.37 | 1.69126 | 1.69626 | 1.68526 | ||
| 2571 | 2017.06.30 00:46 | close | 857 | 0.37 | 1.69031 | 1.69626 | 1.68526 | 26.27 | 3925.80 |
| 2572 | 2017.07.03 00:00 | buy | 858 | 0.37 | 1.68694 | 0.00000 | 0.00000 | ||
| 2573 | 2017.07.03 00:00 | modify | 858 | 0.37 | 1.68694 | 1.68194 | 1.69294 | ||
| 2574 | 2017.07.03 01:03 | close | 858 | 0.37 | 1.68853 | 1.68194 | 1.69294 | 43.97 | 3969.77 |
| 2575 | 2017.07.03 02:26 | sell | 859 | 0.37 | 1.68871 | 0.00000 | 0.00000 | ||
| 2576 | 2017.07.03 02:26 | modify | 859 | 0.37 | 1.68871 | 1.69371 | 1.68271 | ||
| 2577 | 2017.07.03 03:23 | close | 859 | 0.37 | 1.68864 | 1.69371 | 1.68271 | 1.94 | 3971.71 |
| 2578 | 2017.07.04 00:25 | sell | 860 | 0.37 | 1.68417 | 0.00000 | 0.00000 | ||
| 2579 | 2017.07.04 00:25 | modify | 860 | 0.37 | 1.68417 | 1.68917 | 1.67817 | ||
| 2580 | 2017.07.04 00:27 | close | 860 | 0.37 | 1.68344 | 1.68917 | 1.67817 | 20.18 | 3991.89 |
| 2581 | 2017.07.04 02:41 | buy | 861 | 0.37 | 1.68231 | 0.00000 | 0.00000 | ||
| 2582 | 2017.07.04 02:41 | modify | 861 | 0.37 | 1.68231 | 1.67731 | 1.68831 | ||
| 2583 | 2017.07.04 04:02 | close | 861 | 0.37 | 1.68279 | 1.67731 | 1.68831 | 13.27 | 4005.16 |
| 2584 | 2017.07.05 00:05 | buy | 862 | 0.38 | 1.66993 | 0.00000 | 0.00000 | ||
| 2585 | 2017.07.05 00:05 | modify | 862 | 0.38 | 1.66993 | 1.66493 | 1.67593 | ||
| 2586 | 2017.07.05 00:45 | close | 862 | 0.38 | 1.67161 | 1.66493 | 1.67593 | 47.71 | 4052.87 |
| 2587 | 2017.07.05 01:33 | sell | 863 | 0.38 | 1.67196 | 0.00000 | 0.00000 | ||
| 2588 | 2017.07.05 01:33 | modify | 863 | 0.38 | 1.67196 | 1.67696 | 1.66596 | ||
| 2589 | 2017.07.05 06:00 | close | 863 | 0.38 | 1.67370 | 1.67696 | 1.66596 | -49.41 | 4003.46 |
| 2590 | 2017.07.06 00:00 | buy | 864 | 0.37 | 1.67557 | 0.00000 | 0.00000 | ||
| 2591 | 2017.07.06 00:00 | modify | 864 | 0.37 | 1.67557 | 1.67057 | 1.68157 | ||
| 2592 | 2017.07.06 02:07 | close | 864 | 0.37 | 1.67598 | 1.67057 | 1.68157 | 11.34 | 4014.80 |
| 2593 | 2017.07.10 01:38 | sell | 865 | 0.38 | 1.66051 | 0.00000 | 0.00000 | ||
| 2594 | 2017.07.10 01:38 | modify | 865 | 0.38 | 1.66051 | 1.66551 | 1.65451 | ||
| 2595 | 2017.07.10 03:00 | close | 865 | 0.38 | 1.66019 | 1.66551 | 1.65451 | 9.09 | 4023.89 |
| 2596 | 2017.07.11 02:10 | sell | 866 | 0.38 | 1.66068 | 0.00000 | 0.00000 | ||
| 2597 | 2017.07.11 02:10 | modify | 866 | 0.38 | 1.66068 | 1.66568 | 1.65468 | ||
| 2598 | 2017.07.11 03:27 | close | 866 | 0.38 | 1.66017 | 1.66568 | 1.65468 | 14.49 | 4038.38 |
| 2599 | 2017.07.12 00:00 | buy | 867 | 0.38 | 1.65863 | 0.00000 | 0.00000 | ||
| 2600 | 2017.07.12 00:00 | modify | 867 | 0.38 | 1.65863 | 1.65363 | 1.66463 | ||
| 2601 | 2017.07.12 00:06 | close | 867 | 0.38 | 1.65972 | 1.65363 | 1.66463 | 30.96 | 4069.34 |
| 2602 | 2017.07.12 02:03 | sell | 868 | 0.38 | 1.65991 | 0.00000 | 0.00000 | ||
| 2603 | 2017.07.12 02:03 | modify | 868 | 0.38 | 1.65991 | 1.66491 | 1.65391 | ||
| 2604 | 2017.07.12 04:04 | close | 868 | 0.38 | 1.66018 | 1.66491 | 1.65391 | -7.67 | 4061.67 |
| 2605 | 2017.07.13 00:30 | sell | 869 | 0.38 | 1.64278 | 0.00000 | 0.00000 | ||
| 2606 | 2017.07.13 00:30 | modify | 869 | 0.38 | 1.64278 | 1.64778 | 1.63678 | ||
| 2607 | 2017.07.13 03:03 | close | 869 | 0.38 | 1.64356 | 1.64778 | 1.63678 | -22.15 | 4039.52 |
| 2608 | 2017.07.14 00:00 | buy | 870 | 0.38 | 1.64600 | 0.00000 | 0.00000 | ||
| 2609 | 2017.07.14 00:00 | modify | 870 | 0.38 | 1.64600 | 1.64100 | 1.65200 | ||
| 2610 | 2017.07.14 01:30 | close | 870 | 0.38 | 1.64718 | 1.64100 | 1.65200 | 33.52 | 4073.04 |
| 2611 | 2017.07.18 00:14 | sell | 871 | 0.38 | 1.65764 | 0.00000 | 0.00000 | ||
| 2612 | 2017.07.18 00:14 | modify | 871 | 0.38 | 1.65764 | 1.66264 | 1.65164 | ||
| 2613 | 2017.07.18 01:57 | close | 871 | 0.38 | 1.65747 | 1.66264 | 1.65164 | 4.83 | 4077.87 |
| 2614 | 2017.07.20 00:00 | sell | 872 | 0.38 | 1.64148 | 0.00000 | 0.00000 | ||
| 2615 | 2017.07.20 00:00 | modify | 872 | 0.38 | 1.64148 | 1.64648 | 1.63548 | ||
| 2616 | 2017.07.20 02:45 | close | 872 | 0.38 | 1.64174 | 1.64648 | 1.63548 | -7.38 | 4070.49 |
| 2617 | 2017.07.24 01:20 | sell | 873 | 0.38 | 1.62989 | 0.00000 | 0.00000 | ||
| 2618 | 2017.07.24 01:20 | modify | 873 | 0.38 | 1.62989 | 1.63489 | 1.62389 | ||
| 2619 | 2017.07.24 06:51 | close | 873 | 0.38 | 1.63216 | 1.63489 | 1.62389 | -64.46 | 4006.03 |
| 2620 | 2017.07.25 00:30 | sell | 874 | 0.38 | 1.63008 | 0.00000 | 0.00000 | ||
| 2621 | 2017.07.25 00:30 | modify | 874 | 0.38 | 1.63008 | 1.63508 | 1.62408 | ||
| 2622 | 2017.07.25 01:02 | close | 874 | 0.38 | 1.62948 | 1.63508 | 1.62408 | 17.04 | 4023.07 |
| 2623 | 2017.07.27 02:05 | sell | 875 | 0.38 | 1.63317 | 0.00000 | 0.00000 | ||
| 2624 | 2017.07.27 02:05 | modify | 875 | 0.38 | 1.63317 | 1.63817 | 1.62717 | ||
| 2625 | 2017.07.27 03:30 | close | 875 | 0.38 | 1.63260 | 1.63817 | 1.62717 | 16.19 | 4039.26 |
| 2626 | 2017.07.28 01:15 | sell | 876 | 0.38 | 1.64099 | 0.00000 | 0.00000 | ||
| 2627 | 2017.07.28 01:15 | modify | 876 | 0.38 | 1.64099 | 1.64599 | 1.63499 | ||
| 2628 | 2017.07.28 02:11 | close | 876 | 0.38 | 1.64039 | 1.64599 | 1.63499 | 17.04 | 4056.30 |
| 2629 | 2017.07.31 00:04 | buy | 877 | 0.38 | 1.63178 | 0.00000 | 0.00000 | ||
| 2630 | 2017.07.31 00:04 | modify | 877 | 0.38 | 1.63178 | 1.62678 | 1.63778 | ||
| 2631 | 2017.07.31 01:10 | close | 877 | 0.38 | 1.63431 | 1.62678 | 1.63778 | 71.86 | 4128.16 |
| 2632 | 2017.07.31 01:56 | sell | 878 | 0.39 | 1.63480 | 0.00000 | 0.00000 | ||
| 2633 | 2017.07.31 01:56 | modify | 878 | 0.39 | 1.63480 | 1.63980 | 1.62880 | ||
| 2634 | 2017.07.31 03:43 | s/l | 878 | 0.39 | 1.63980 | 1.63980 | 1.62880 | -145.73 | 3982.43 |
| 2635 | 2017.08.01 00:18 | sell | 879 | 0.37 | 1.64919 | 0.00000 | 0.00000 | ||
| 2636 | 2017.08.01 00:18 | modify | 879 | 0.37 | 1.64919 | 1.65419 | 1.64319 | ||
| 2637 | 2017.08.01 04:45 | close | 879 | 0.37 | 1.65051 | 1.65419 | 1.64319 | -36.50 | 3945.93 |
| 2638 | 2017.08.02 01:45 | sell | 880 | 0.37 | 1.65747 | 0.00000 | 0.00000 | ||
| 2639 | 2017.08.02 01:45 | modify | 880 | 0.37 | 1.65747 | 1.66247 | 1.65147 | ||
| 2640 | 2017.08.02 04:19 | close | 880 | 0.37 | 1.65722 | 1.66247 | 1.65147 | 6.91 | 3952.84 |
| 2641 | 2017.08.03 02:33 | sell | 881 | 0.37 | 1.66271 | 0.00000 | 0.00000 | ||
| 2642 | 2017.08.03 02:33 | modify | 881 | 0.37 | 1.66271 | 1.66771 | 1.65671 | ||
| 2643 | 2017.08.03 03:19 | close | 881 | 0.37 | 1.66231 | 1.66771 | 1.65671 | 11.07 | 3963.91 |
| 2644 | 2017.08.07 00:16 | buy | 882 | 0.37 | 1.64862 | 0.00000 | 0.00000 | ||
| 2645 | 2017.08.07 00:16 | modify | 882 | 0.37 | 1.64862 | 1.64362 | 1.65462 | ||
| 2646 | 2017.08.07 00:45 | close | 882 | 0.37 | 1.65026 | 1.64362 | 1.65462 | 45.36 | 4009.27 |
| 2647 | 2017.08.07 01:55 | buy | 883 | 0.38 | 1.64853 | 0.00000 | 0.00000 | ||
| 2648 | 2017.08.07 01:55 | modify | 883 | 0.38 | 1.64853 | 1.64353 | 1.65453 | ||
| 2649 | 2017.08.07 03:51 | close | 883 | 0.38 | 1.64904 | 1.64353 | 1.65453 | 14.48 | 4023.75 |
| 2650 | 2017.08.08 00:36 | sell | 884 | 0.38 | 1.65295 | 0.00000 | 0.00000 | ||
| 2651 | 2017.08.08 00:36 | modify | 884 | 0.38 | 1.65295 | 1.65795 | 1.64695 | ||
| 2652 | 2017.08.08 02:35 | close | 884 | 0.38 | 1.65266 | 1.65795 | 1.64695 | 8.23 | 4031.98 |
| 2653 | 2017.08.09 01:22 | sell | 885 | 0.38 | 1.64602 | 0.00000 | 0.00000 | ||
| 2654 | 2017.08.09 01:22 | modify | 885 | 0.38 | 1.64602 | 1.65102 | 1.64002 | ||
| 2655 | 2017.08.09 02:30 | close | 885 | 0.38 | 1.64569 | 1.65102 | 1.64002 | 9.38 | 4041.36 |
| 2656 | 2017.08.10 02:15 | sell | 886 | 0.38 | 1.65199 | 0.00000 | 0.00000 | ||
| 2657 | 2017.08.10 02:15 | modify | 886 | 0.38 | 1.65199 | 1.65699 | 1.64599 | ||
| 2658 | 2017.08.10 03:27 | close | 886 | 0.38 | 1.65162 | 1.65699 | 1.64599 | 10.51 | 4051.87 |
| 2659 | 2017.08.14 00:07 | buy | 887 | 0.38 | 1.64621 | 0.00000 | 0.00000 | ||
| 2660 | 2017.08.14 00:07 | modify | 887 | 0.38 | 1.64621 | 1.64121 | 1.65221 | ||
| 2661 | 2017.08.14 01:02 | close | 887 | 0.38 | 1.64927 | 1.64121 | 1.65221 | 86.91 | 4138.78 |
| 2662 | 2017.08.15 02:56 | sell | 888 | 0.39 | 1.64996 | 0.00000 | 0.00000 | ||
| 2663 | 2017.08.15 02:56 | modify | 888 | 0.39 | 1.64996 | 1.65496 | 1.64396 | ||
| 2664 | 2017.08.15 04:19 | close | 888 | 0.39 | 1.64971 | 1.65496 | 1.64396 | 7.29 | 4146.07 |
| 2665 | 2017.08.17 00:05 | buy | 889 | 0.39 | 1.62552 | 0.00000 | 0.00000 | ||
| 2666 | 2017.08.17 00:05 | modify | 889 | 0.39 | 1.62552 | 1.62052 | 1.63152 | ||
| 2667 | 2017.08.17 01:15 | close | 889 | 0.39 | 1.62718 | 1.62052 | 1.63152 | 48.38 | 4194.45 |
| 2668 | 2017.08.17 01:45 | sell | 890 | 0.39 | 1.62755 | 0.00000 | 0.00000 | ||
| 2669 | 2017.08.17 01:45 | modify | 890 | 0.39 | 1.62755 | 1.63255 | 1.62155 | ||
| 2670 | 2017.08.17 03:43 | close | 890 | 0.39 | 1.62749 | 1.63255 | 1.62155 | 1.75 | 4196.20 |
| 2671 | 2017.08.18 00:00 | sell | 891 | 0.39 | 1.63158 | 0.00000 | 0.00000 | ||
| 2672 | 2017.08.18 00:00 | modify | 891 | 0.39 | 1.63158 | 1.63658 | 1.62558 | ||
| 2673 | 2017.08.18 02:43 | close | 891 | 0.39 | 1.63162 | 1.63658 | 1.62558 | -1.17 | 4195.03 |
| 2674 | 2017.08.21 00:04 | buy | 892 | 0.39 | 1.61573 | 0.00000 | 0.00000 | ||
| 2675 | 2017.08.21 00:04 | modify | 892 | 0.39 | 1.61573 | 1.61073 | 1.62173 | ||
| 2676 | 2017.08.21 01:12 | close | 892 | 0.39 | 1.61866 | 1.61073 | 1.62173 | 85.41 | 4280.44 |
| 2677 | 2017.08.21 01:27 | sell | 893 | 0.40 | 1.62068 | 0.00000 | 0.00000 | ||
| 2678 | 2017.08.21 01:27 | modify | 893 | 0.40 | 1.62068 | 1.62568 | 1.61468 | ||
| 2679 | 2017.08.21 04:02 | close | 893 | 0.40 | 1.62041 | 1.62568 | 1.61468 | 8.07 | 4288.51 |
| 2680 | 2017.08.22 00:00 | buy | 894 | 0.40 | 1.61978 | 0.00000 | 0.00000 | ||
| 2681 | 2017.08.22 00:00 | modify | 894 | 0.40 | 1.61978 | 1.61478 | 1.62578 | ||
| 2682 | 2017.08.22 01:45 | close | 894 | 0.40 | 1.61973 | 1.61478 | 1.62578 | -1.49 | 4287.02 |
| 2683 | 2017.08.24 00:25 | sell | 895 | 0.40 | 1.60699 | 0.00000 | 0.00000 | ||
| 2684 | 2017.08.24 00:25 | modify | 895 | 0.40 | 1.60699 | 1.61199 | 1.60099 | ||
| 2685 | 2017.08.24 01:10 | close | 895 | 0.40 | 1.60638 | 1.61199 | 1.60099 | 18.23 | 4305.25 |
| 2686 | 2017.08.25 00:36 | buy | 896 | 0.40 | 1.60202 | 0.00000 | 0.00000 | ||
| 2687 | 2017.08.25 00:36 | modify | 896 | 0.40 | 1.60202 | 1.59702 | 1.60802 | ||
| 2688 | 2017.08.25 02:07 | close | 896 | 0.40 | 1.60236 | 1.59702 | 1.60802 | 10.16 | 4315.41 |
| 2689 | 2017.08.28 00:00 | sell | 897 | 0.40 | 1.61243 | 0.00000 | 0.00000 | ||
| 2690 | 2017.08.28 00:00 | modify | 897 | 0.40 | 1.61243 | 1.61743 | 1.60643 | ||
| 2691 | 2017.08.28 02:15 | close | 897 | 0.40 | 1.60947 | 1.61743 | 1.60643 | 88.48 | 4403.89 |
| 2692 | 2017.08.29 00:14 | sell | 898 | 0.41 | 1.61751 | 0.00000 | 0.00000 | ||
| 2693 | 2017.08.29 00:14 | modify | 898 | 0.41 | 1.61751 | 1.62251 | 1.61151 | ||
| 2694 | 2017.08.29 02:06 | close | 898 | 0.41 | 1.61825 | 1.62251 | 1.61151 | -22.68 | 4381.21 |
| 2695 | 2017.08.30 00:00 | buy | 899 | 0.41 | 1.61633 | 0.00000 | 0.00000 | ||
| 2696 | 2017.08.30 00:00 | modify | 899 | 0.41 | 1.61633 | 1.61133 | 1.62233 | ||
| 2697 | 2017.08.30 01:46 | close | 899 | 0.41 | 1.61732 | 1.61133 | 1.62233 | 30.33 | 4411.54 |
| 2698 | 2017.08.30 02:12 | sell | 900 | 0.41 | 1.61759 | 0.00000 | 0.00000 | ||
| 2699 | 2017.08.30 02:12 | modify | 900 | 0.41 | 1.61759 | 1.62259 | 1.61159 | ||
| 2700 | 2017.08.30 02:57 | close | 900 | 0.41 | 1.61750 | 1.62259 | 1.61159 | 2.75 | 4414.29 |
| 2701 | 2017.08.31 01:10 | sell | 901 | 0.41 | 1.63170 | 0.00000 | 0.00000 | ||
| 2702 | 2017.08.31 01:10 | modify | 901 | 0.41 | 1.63170 | 1.63670 | 1.62570 | ||
| 2703 | 2017.08.31 02:06 | close | 901 | 0.41 | 1.63103 | 1.63670 | 1.62570 | 20.53 | 4434.82 |
| 2704 | 2017.09.01 00:00 | buy | 902 | 0.42 | 1.61349 | 0.00000 | 0.00000 | ||
| 2705 | 2017.09.01 00:00 | modify | 902 | 0.42 | 1.61349 | 1.60849 | 1.61949 | ||
| 2706 | 2017.09.01 01:19 | close | 902 | 0.42 | 1.61402 | 1.60849 | 1.61949 | 16.64 | 4451.46 |
| 2707 | 2017.09.01 01:45 | sell | 903 | 0.42 | 1.61505 | 0.00000 | 0.00000 | ||
| 2708 | 2017.09.01 01:45 | modify | 903 | 0.42 | 1.61505 | 1.62005 | 1.60905 | ||
| 2709 | 2017.09.01 02:30 | close | 903 | 0.42 | 1.61406 | 1.62005 | 1.60905 | 31.07 | 4482.53 |
| 2710 | 2017.09.04 00:00 | sell | 904 | 0.42 | 1.60969 | 0.00000 | 0.00000 | ||
| 2711 | 2017.09.04 00:00 | modify | 904 | 0.42 | 1.60969 | 1.61469 | 1.60369 | ||
| 2712 | 2017.09.04 00:17 | close | 904 | 0.42 | 1.60610 | 1.61469 | 1.60369 | 112.68 | 4595.21 |
| 2713 | 2017.09.05 00:04 | buy | 905 | 0.43 | 1.60260 | 0.00000 | 0.00000 | ||
| 2714 | 2017.09.05 00:04 | modify | 905 | 0.43 | 1.60260 | 1.59760 | 1.60860 | ||
| 2715 | 2017.09.05 00:25 | close | 905 | 0.43 | 1.60420 | 1.59760 | 1.60860 | 51.42 | 4646.63 |
| 2716 | 2017.09.05 01:00 | sell | 906 | 0.44 | 1.60478 | 0.00000 | 0.00000 | ||
| 2717 | 2017.09.05 01:00 | modify | 906 | 0.44 | 1.60478 | 1.60978 | 1.59878 | ||
| 2718 | 2017.09.05 02:32 | close | 906 | 0.44 | 1.60432 | 1.60978 | 1.59878 | 15.12 | 4661.75 |
| 2719 | 2017.09.07 00:16 | sell | 907 | 0.44 | 1.59475 | 0.00000 | 0.00000 | ||
| 2720 | 2017.09.07 00:16 | modify | 907 | 0.44 | 1.59475 | 1.59975 | 1.58875 | ||
| 2721 | 2017.09.07 03:03 | close | 907 | 0.44 | 1.59568 | 1.59975 | 1.58875 | -30.58 | 4631.17 |
| 2722 | 2017.09.08 00:00 | buy | 908 | 0.43 | 1.58693 | 0.00000 | 0.00000 | ||
| 2723 | 2017.09.08 00:00 | modify | 908 | 0.43 | 1.58693 | 1.58193 | 1.59293 | ||
| 2724 | 2017.09.08 00:31 | close | 908 | 0.43 | 1.58845 | 1.58193 | 1.59293 | 48.85 | 4680.02 |
| 2725 | 2017.09.08 00:57 | sell | 909 | 0.44 | 1.58866 | 0.00000 | 0.00000 | ||
| 2726 | 2017.09.08 00:57 | modify | 909 | 0.44 | 1.58866 | 1.59366 | 1.58266 | ||
| 2727 | 2017.09.08 02:01 | close | 909 | 0.44 | 1.58703 | 1.59366 | 1.58266 | 53.60 | 4733.62 |
| 2728 | 2017.09.11 00:08 | buy | 910 | 0.44 | 1.60230 | 0.00000 | 0.00000 | ||
| 2729 | 2017.09.11 00:08 | modify | 910 | 0.44 | 1.60230 | 1.59730 | 1.60830 | ||
| 2730 | 2017.09.11 02:39 | close | 910 | 0.44 | 1.60237 | 1.59730 | 1.60830 | 2.30 | 4735.92 |
| 2731 | 2017.09.11 02:51 | sell | 911 | 0.44 | 1.60337 | 0.00000 | 0.00000 | ||
| 2732 | 2017.09.11 02:51 | modify | 911 | 0.44 | 1.60337 | 1.60837 | 1.59737 | ||
| 2733 | 2017.09.11 04:17 | close | 911 | 0.44 | 1.60272 | 1.60837 | 1.59737 | 21.38 | 4757.30 |
| 2734 | 2017.09.12 00:00 | buy | 912 | 0.45 | 1.59409 | 0.00000 | 0.00000 | ||
| 2735 | 2017.09.12 00:00 | modify | 912 | 0.45 | 1.59409 | 1.58909 | 1.60009 | ||
| 2736 | 2017.09.12 02:15 | close | 912 | 0.45 | 1.59464 | 1.58909 | 1.60009 | 18.49 | 4775.79 |
| 2737 | 2017.09.12 02:30 | sell | 913 | 0.45 | 1.59491 | 0.00000 | 0.00000 | ||
| 2738 | 2017.09.12 02:30 | modify | 913 | 0.45 | 1.59491 | 1.59991 | 1.58891 | ||
| 2739 | 2017.09.12 03:01 | close | 913 | 0.45 | 1.59435 | 1.59991 | 1.58891 | 18.83 | 4794.62 |
| 2740 | 2017.09.13 00:12 | buy | 914 | 0.45 | 1.61696 | 0.00000 | 0.00000 | ||
| 2741 | 2017.09.13 00:12 | modify | 914 | 0.45 | 1.61696 | 1.61196 | 1.62296 | ||
| 2742 | 2017.09.13 00:40 | close | 914 | 0.45 | 1.61858 | 1.61196 | 1.62296 | 54.48 | 4849.10 |
| 2743 | 2017.09.13 01:52 | sell | 915 | 0.45 | 1.61889 | 0.00000 | 0.00000 | ||
| 2744 | 2017.09.13 01:52 | modify | 915 | 0.45 | 1.61889 | 1.62389 | 1.61289 | ||
| 2745 | 2017.09.13 02:40 | close | 915 | 0.45 | 1.61791 | 1.62389 | 1.61289 | 32.95 | 4882.05 |
| 2746 | 2017.09.13 02:55 | buy | 916 | 0.46 | 1.61762 | 0.00000 | 0.00000 | ||
| 2747 | 2017.09.13 02:55 | modify | 916 | 0.46 | 1.61762 | 1.61262 | 1.62362 | ||
| 2748 | 2017.09.13 03:04 | close | 916 | 0.46 | 1.61876 | 1.61262 | 1.62362 | 39.19 | 4921.24 |
| 2749 | 2017.09.14 00:07 | buy | 917 | 0.46 | 1.60758 | 0.00000 | 0.00000 | ||
| 2750 | 2017.09.14 00:07 | modify | 917 | 0.46 | 1.60758 | 1.60258 | 1.61358 | ||
| 2751 | 2017.09.14 02:15 | close | 917 | 0.46 | 1.60748 | 1.60258 | 1.61358 | -3.43 | 4917.81 |
| 2752 | 2017.09.15 00:00 | buy | 918 | 0.46 | 1.62968 | 0.00000 | 0.00000 | ||
| 2753 | 2017.09.15 00:00 | modify | 918 | 0.46 | 1.62968 | 1.62468 | 1.63568 | ||
| 2754 | 2017.09.15 01:17 | close | 918 | 0.46 | 1.63152 | 1.62468 | 1.63568 | 63.26 | 4981.07 |
| 2755 | 2017.09.19 02:15 | sell | 919 | 0.47 | 1.65997 | 0.00000 | 0.00000 | ||
| 2756 | 2017.09.19 02:15 | modify | 919 | 0.47 | 1.65997 | 1.66497 | 1.65397 | ||
| 2757 | 2017.09.19 04:22 | close | 919 | 0.47 | 1.65983 | 1.66497 | 1.65397 | 4.92 | 4985.99 |
| 2758 | 2017.09.20 00:04 | buy | 920 | 0.47 | 1.65828 | 0.00000 | 0.00000 | ||
| 2759 | 2017.09.20 00:04 | modify | 920 | 0.47 | 1.65828 | 1.65328 | 1.66428 | ||
| 2760 | 2017.09.20 02:15 | close | 920 | 0.47 | 1.66040 | 1.65328 | 1.66428 | 74.48 | 5060.47 |
| 2761 | 2017.09.20 02:27 | sell | 921 | 0.47 | 1.66090 | 0.00000 | 0.00000 | ||
| 2762 | 2017.09.20 02:27 | modify | 921 | 0.47 | 1.66090 | 1.66590 | 1.65490 | ||
| 2763 | 2017.09.20 03:54 | close | 921 | 0.47 | 1.66116 | 1.66590 | 1.65490 | -9.14 | 5051.33 |
| 2764 | 2017.09.21 01:00 | sell | 922 | 0.47 | 1.66359 | 0.00000 | 0.00000 | ||
| 2765 | 2017.09.21 01:00 | modify | 922 | 0.47 | 1.66359 | 1.66859 | 1.65759 | ||
| 2766 | 2017.09.21 04:24 | close | 922 | 0.47 | 1.66511 | 1.66859 | 1.65759 | -53.39 | 4997.94 |
| 2767 | 2017.09.22 00:00 | buy | 923 | 0.47 | 1.67378 | 0.00000 | 0.00000 | ||
| 2768 | 2017.09.22 00:00 | modify | 923 | 0.47 | 1.67378 | 1.66878 | 1.67978 | ||
| 2769 | 2017.09.22 02:41 | close | 923 | 0.47 | 1.67354 | 1.66878 | 1.67978 | -8.43 | 4989.51 |
| 2770 | 2017.09.25 01:27 | sell | 924 | 0.47 | 1.66793 | 0.00000 | 0.00000 | ||
| 2771 | 2017.09.25 01:27 | modify | 924 | 0.47 | 1.66793 | 1.67293 | 1.66193 | ||
| 2772 | 2017.09.25 05:00 | close | 924 | 0.47 | 1.66816 | 1.67293 | 1.66193 | -8.08 | 4981.43 |
| 2773 | 2017.09.26 01:30 | sell | 925 | 0.47 | 1.66672 | 0.00000 | 0.00000 | ||
| 2774 | 2017.09.26 01:30 | modify | 925 | 0.47 | 1.66672 | 1.67172 | 1.66072 | ||
| 2775 | 2017.09.26 04:39 | close | 925 | 0.47 | 1.66755 | 1.67172 | 1.66072 | -29.16 | 4952.27 |
| 2776 | 2017.09.27 01:28 | sell | 926 | 0.46 | 1.66227 | 0.00000 | 0.00000 | ||
| 2777 | 2017.09.27 01:28 | modify | 926 | 0.46 | 1.66227 | 1.66727 | 1.65627 | ||
| 2778 | 2017.09.27 03:56 | close | 926 | 0.46 | 1.66225 | 1.66727 | 1.65627 | 0.69 | 4952.96 |
| 2779 | 2017.09.28 01:35 | sell | 927 | 0.46 | 1.67123 | 0.00000 | 0.00000 | ||
| 2780 | 2017.09.28 01:35 | modify | 927 | 0.46 | 1.67123 | 1.67623 | 1.66523 | ||
| 2781 | 2017.09.28 04:00 | close | 927 | 0.46 | 1.67171 | 1.67623 | 1.66523 | -16.50 | 4936.46 |
| 2782 | 2017.09.29 01:16 | sell | 928 | 0.46 | 1.67102 | 0.00000 | 0.00000 | ||
| 2783 | 2017.09.29 01:16 | modify | 928 | 0.46 | 1.67102 | 1.67602 | 1.66502 | ||
| 2784 | 2017.09.29 02:00 | close | 928 | 0.46 | 1.67031 | 1.67602 | 1.66502 | 24.41 | 4960.87 |
| 2785 | 2017.10.02 00:00 | buy | 929 | 0.46 | 1.66969 | 0.00000 | 0.00000 | ||
| 2786 | 2017.10.02 00:00 | modify | 929 | 0.46 | 1.66969 | 1.66469 | 1.67569 | ||
| 2787 | 2017.10.02 01:23 | close | 929 | 0.46 | 1.67110 | 1.66469 | 1.67569 | 48.48 | 5009.35 |
| 2788 | 2017.10.03 01:24 | sell | 930 | 0.47 | 1.66150 | 0.00000 | 0.00000 | ||
| 2789 | 2017.10.03 01:24 | modify | 930 | 0.47 | 1.66150 | 1.66650 | 1.65550 | ||
| 2790 | 2017.10.03 03:28 | close | 930 | 0.47 | 1.66120 | 1.66650 | 1.65550 | 10.54 | 5019.89 |
| 2791 | 2017.10.04 00:00 | buy | 931 | 0.47 | 1.65298 | 0.00000 | 0.00000 | ||
| 2792 | 2017.10.04 00:00 | modify | 931 | 0.47 | 1.65298 | 1.64798 | 1.65898 | ||
| 2793 | 2017.10.04 01:00 | close | 931 | 0.47 | 1.65305 | 1.64798 | 1.65898 | 2.46 | 5022.35 |
| 2794 | 2017.10.04 01:16 | sell | 932 | 0.47 | 1.65354 | 0.00000 | 0.00000 | ||
| 2795 | 2017.10.04 01:16 | modify | 932 | 0.47 | 1.65354 | 1.65854 | 1.64754 | ||
| 2796 | 2017.10.04 03:17 | close | 932 | 0.47 | 1.65351 | 1.65854 | 1.64754 | 1.05 | 5023.40 |
| 2797 | 2017.10.05 00:00 | buy | 933 | 0.47 | 1.65236 | 0.00000 | 0.00000 | ||
| 2798 | 2017.10.05 00:00 | modify | 933 | 0.47 | 1.65236 | 1.64736 | 1.65836 | ||
| 2799 | 2017.10.05 02:01 | close | 933 | 0.47 | 1.65269 | 1.64736 | 1.65836 | 11.59 | 5034.99 |
| 2800 | 2017.10.09 00:01 | sell | 934 | 0.47 | 1.64054 | 0.00000 | 0.00000 | ||
| 2801 | 2017.10.09 00:01 | modify | 934 | 0.47 | 1.64054 | 1.64554 | 1.63454 | ||
| 2802 | 2017.10.09 04:00 | close | 934 | 0.47 | 1.64025 | 1.64554 | 1.63454 | 10.19 | 5045.18 |
| 2803 | 2017.10.10 02:58 | sell | 935 | 0.47 | 1.64963 | 0.00000 | 0.00000 | ||
| 2804 | 2017.10.10 02:58 | modify | 935 | 0.47 | 1.64963 | 1.65463 | 1.64363 | ||
| 2805 | 2017.10.10 03:46 | close | 935 | 0.47 | 1.64905 | 1.65463 | 1.64363 | 20.37 | 5065.55 |
| 2806 | 2017.10.12 00:00 | buy | 936 | 0.47 | 1.64716 | 0.00000 | 0.00000 | ||
| 2807 | 2017.10.12 00:00 | modify | 936 | 0.47 | 1.64716 | 1.64216 | 1.65316 | ||
| 2808 | 2017.10.12 02:04 | close | 936 | 0.47 | 1.64742 | 1.64216 | 1.65316 | 9.14 | 5074.69 |
| 2809 | 2017.10.12 02:51 | sell | 937 | 0.48 | 1.64846 | 0.00000 | 0.00000 | ||
| 2810 | 2017.10.12 02:51 | modify | 937 | 0.48 | 1.64846 | 1.65346 | 1.64246 | ||
| 2811 | 2017.10.12 06:30 | close | 937 | 0.48 | 1.64983 | 1.65346 | 1.64246 | -49.14 | 5025.55 |
| 2812 | 2017.10.17 02:54 | sell | 938 | 0.47 | 1.65924 | 0.00000 | 0.00000 | ||
| 2813 | 2017.10.17 02:54 | modify | 938 | 0.47 | 1.65924 | 1.66424 | 1.65324 | ||
| 2814 | 2017.10.17 08:45 | close | 938 | 0.47 | 1.66121 | 1.66424 | 1.65324 | -69.20 | 4956.35 |
| 2815 | 2017.10.18 02:06 | buy | 939 | 0.46 | 1.65043 | 0.00000 | 0.00000 | ||
| 2816 | 2017.10.18 02:06 | modify | 939 | 0.46 | 1.65043 | 1.64543 | 1.65643 | ||
| 2817 | 2017.10.18 05:10 | close | 939 | 0.46 | 1.64892 | 1.64543 | 1.65643 | -51.91 | 4904.44 |
| 2818 | 2017.10.19 01:23 | sell | 940 | 0.46 | 1.64594 | 0.00000 | 0.00000 | ||
| 2819 | 2017.10.19 01:23 | modify | 940 | 0.46 | 1.64594 | 1.65094 | 1.63994 | ||
| 2820 | 2017.10.19 03:58 | close | 940 | 0.46 | 1.64630 | 1.65094 | 1.63994 | -12.38 | 4892.06 |
| 2821 | 2017.10.20 00:21 | sell | 941 | 0.46 | 1.64317 | 0.00000 | 0.00000 | ||
| 2822 | 2017.10.20 00:21 | modify | 941 | 0.46 | 1.64317 | 1.64817 | 1.63717 | ||
| 2823 | 2017.10.20 00:25 | close | 941 | 0.46 | 1.64243 | 1.64817 | 1.63717 | 25.44 | 4917.50 |
| 2824 | 2017.10.23 00:01 | buy | 942 | 0.46 | 1.66378 | 0.00000 | 0.00000 | ||
| 2825 | 2017.10.23 00:01 | modify | 942 | 0.46 | 1.66378 | 1.65878 | 1.66978 | ||
| 2826 | 2017.10.23 00:31 | close | 942 | 0.46 | 1.66488 | 1.65878 | 1.66978 | 37.82 | 4955.32 |
| 2827 | 2017.10.23 01:01 | sell | 943 | 0.46 | 1.66542 | 0.00000 | 0.00000 | ||
| 2828 | 2017.10.23 01:01 | modify | 943 | 0.46 | 1.66542 | 1.67042 | 1.65942 | ||
| 2829 | 2017.10.23 03:22 | close | 943 | 0.46 | 1.66566 | 1.67042 | 1.65942 | -8.25 | 4947.07 |
| 2830 | 2017.10.25 00:46 | sell | 944 | 0.46 | 1.66501 | 0.00000 | 0.00000 | ||
| 2831 | 2017.10.25 00:46 | modify | 944 | 0.46 | 1.66501 | 1.67001 | 1.65901 | ||
| 2832 | 2017.10.25 00:51 | close | 944 | 0.46 | 1.66449 | 1.67001 | 1.65901 | 17.88 | 4964.95 |
| 2833 | 2017.10.26 00:02 | buy | 945 | 0.46 | 1.69605 | 0.00000 | 0.00000 | ||
| 2834 | 2017.10.26 00:02 | modify | 945 | 0.46 | 1.69605 | 1.69105 | 1.70205 | ||
| 2835 | 2017.10.26 01:07 | close | 945 | 0.46 | 1.69635 | 1.69105 | 1.70205 | 10.31 | 4975.26 |
| 2836 | 2017.10.26 01:47 | sell | 946 | 0.47 | 1.69713 | 0.00000 | 0.00000 | ||
| 2837 | 2017.10.26 01:47 | modify | 946 | 0.47 | 1.69713 | 1.70213 | 1.69113 | ||
| 2838 | 2017.10.26 03:51 | close | 946 | 0.47 | 1.69754 | 1.70213 | 1.69113 | -14.40 | 4960.86 |
| 2839 | 2017.10.27 00:18 | sell | 947 | 0.46 | 1.69099 | 0.00000 | 0.00000 | ||
| 2840 | 2017.10.27 00:18 | modify | 947 | 0.46 | 1.69099 | 1.69599 | 1.68499 | ||
| 2841 | 2017.10.27 00:29 | close | 947 | 0.46 | 1.69022 | 1.69599 | 1.68499 | 26.47 | 4987.33 |
| 2842 | 2017.10.27 01:50 | buy | 948 | 0.47 | 1.68934 | 0.00000 | 0.00000 | ||
| 2843 | 2017.10.27 01:50 | modify | 948 | 0.47 | 1.68934 | 1.68434 | 1.69534 | ||
| 2844 | 2017.10.27 04:19 | close | 948 | 0.47 | 1.68786 | 1.68434 | 1.69534 | -51.99 | 4935.34 |
| 2845 | 2017.10.30 00:05 | sell | 949 | 0.46 | 1.68432 | 0.00000 | 0.00000 | ||
| 2846 | 2017.10.30 00:05 | modify | 949 | 0.46 | 1.68432 | 1.68932 | 1.67832 | ||
| 2847 | 2017.10.30 03:15 | close | 949 | 0.46 | 1.68470 | 1.68932 | 1.67832 | -13.07 | 4922.27 |
| 2848 | 2017.11.01 00:45 | sell | 950 | 0.46 | 1.71342 | 0.00000 | 0.00000 | ||
| 2849 | 2017.11.01 00:45 | modify | 950 | 0.46 | 1.71342 | 1.71842 | 1.70742 | ||
| 2850 | 2017.11.01 02:56 | close | 950 | 0.46 | 1.71326 | 1.71842 | 1.70742 | 5.50 | 4927.77 |
| 2851 | 2017.11.02 00:08 | sell | 951 | 0.46 | 1.70479 | 0.00000 | 0.00000 | ||
| 2852 | 2017.11.02 00:08 | modify | 951 | 0.46 | 1.70479 | 1.70979 | 1.69879 | ||
| 2853 | 2017.11.02 02:47 | close | 951 | 0.46 | 1.70538 | 1.70979 | 1.69879 | -20.28 | 4907.49 |
| 2854 | 2017.11.06 00:01 | buy | 952 | 0.46 | 1.66774 | 0.00000 | 0.00000 | ||
| 2855 | 2017.11.06 00:01 | modify | 952 | 0.46 | 1.66774 | 1.66274 | 1.67374 | ||
| 2856 | 2017.11.06 01:02 | close | 952 | 0.46 | 1.66932 | 1.66274 | 1.67374 | 54.32 | 4961.81 |
| 2857 | 2017.11.07 00:00 | buy | 953 | 0.46 | 1.67348 | 0.00000 | 0.00000 | ||
| 2858 | 2017.11.07 00:00 | modify | 953 | 0.46 | 1.67348 | 1.66848 | 1.67948 | ||
| 2859 | 2017.11.07 01:15 | close | 953 | 0.46 | 1.67421 | 1.66848 | 1.67948 | 25.10 | 4986.91 |
| 2860 | 2017.11.08 01:27 | buy | 954 | 0.47 | 1.68118 | 0.00000 | 0.00000 | ||
| 2861 | 2017.11.08 01:27 | modify | 954 | 0.47 | 1.68118 | 1.67618 | 1.68718 | ||
| 2862 | 2017.11.08 03:02 | close | 954 | 0.47 | 1.68152 | 1.67618 | 1.68718 | 11.94 | 4998.85 |
| 2863 | 2017.11.09 00:41 | sell | 955 | 0.47 | 1.66973 | 0.00000 | 0.00000 | ||
| 2864 | 2017.11.09 00:41 | modify | 955 | 0.47 | 1.66973 | 1.67473 | 1.66373 | ||
| 2865 | 2017.11.09 03:45 | close | 955 | 0.47 | 1.66930 | 1.67473 | 1.66373 | 15.11 | 5013.96 |
| 2866 | 2017.11.10 00:20 | sell | 956 | 0.47 | 1.66773 | 0.00000 | 0.00000 | ||
| 2867 | 2017.11.10 00:20 | modify | 956 | 0.47 | 1.66773 | 1.67273 | 1.66173 | ||
| 2868 | 2017.11.10 00:40 | close | 956 | 0.47 | 1.66709 | 1.67273 | 1.66173 | 22.48 | 5036.44 |
| 2869 | 2017.11.13 00:00 | buy | 957 | 0.47 | 1.66994 | 0.00000 | 0.00000 | ||
| 2870 | 2017.11.13 00:00 | modify | 957 | 0.47 | 1.66994 | 1.66494 | 1.67594 | ||
| 2871 | 2017.11.13 02:00 | s/l | 957 | 0.47 | 1.66494 | 1.66494 | 1.67594 | -175.64 | 4860.80 |
| 2872 | 2017.11.13 02:00 | buy | 958 | 0.46 | 1.66527 | 0.00000 | 0.00000 | ||
| 2873 | 2017.11.13 02:00 | modify | 958 | 0.46 | 1.66527 | 1.66027 | 1.67127 | ||
| 2874 | 2017.11.13 05:45 | close | 958 | 0.46 | 1.66493 | 1.66027 | 1.67127 | -11.69 | 4849.11 |
| 2875 | 2017.11.14 01:00 | sell | 959 | 0.45 | 1.67048 | 0.00000 | 0.00000 | ||
| 2876 | 2017.11.14 01:00 | modify | 959 | 0.45 | 1.67048 | 1.67548 | 1.66448 | ||
| 2877 | 2017.11.14 04:09 | close | 959 | 0.45 | 1.67129 | 1.67548 | 1.66448 | -27.24 | 4821.87 |
| 2878 | 2017.11.15 00:02 | buy | 960 | 0.45 | 1.67496 | 0.00000 | 0.00000 | ||
| 2879 | 2017.11.15 00:02 | modify | 960 | 0.45 | 1.67496 | 1.66996 | 1.68096 | ||
| 2880 | 2017.11.15 00:20 | close | 960 | 0.45 | 1.67613 | 1.66996 | 1.68096 | 39.35 | 4861.22 |
| 2881 | 2017.11.15 02:30 | sell | 961 | 0.46 | 1.67689 | 0.00000 | 0.00000 | ||
| 2882 | 2017.11.15 02:30 | modify | 961 | 0.46 | 1.67689 | 1.68189 | 1.67089 | ||
| 2883 | 2017.11.15 03:01 | close | 961 | 0.46 | 1.67634 | 1.68189 | 1.67089 | 18.91 | 4880.13 |
| 2884 | 2017.11.16 00:14 | sell | 962 | 0.46 | 1.68156 | 0.00000 | 0.00000 | ||
| 2885 | 2017.11.16 00:14 | modify | 962 | 0.46 | 1.68156 | 1.68656 | 1.67556 | ||
| 2886 | 2017.11.16 00:22 | close | 962 | 0.46 | 1.68108 | 1.68656 | 1.67556 | 16.50 | 4896.63 |
| 2887 | 2017.11.16 01:39 | sell | 963 | 0.46 | 1.68197 | 0.00000 | 0.00000 | ||
| 2888 | 2017.11.16 01:39 | modify | 963 | 0.46 | 1.68197 | 1.68697 | 1.67597 | ||
| 2889 | 2017.11.16 03:15 | close | 963 | 0.46 | 1.68200 | 1.68697 | 1.67597 | -1.04 | 4895.59 |
| 2890 | 2017.11.17 01:42 | sell | 964 | 0.46 | 1.68353 | 0.00000 | 0.00000 | ||
| 2891 | 2017.11.17 01:42 | modify | 964 | 0.46 | 1.68353 | 1.68853 | 1.67753 | ||
| 2892 | 2017.11.17 04:09 | close | 964 | 0.46 | 1.68436 | 1.68853 | 1.67753 | -28.53 | 4867.06 |
| 2893 | 2017.11.20 00:25 | sell | 965 | 0.46 | 1.68831 | 0.00000 | 0.00000 | ||
| 2894 | 2017.11.20 00:25 | modify | 965 | 0.46 | 1.68831 | 1.69331 | 1.68231 | ||
| 2895 | 2017.11.20 02:20 | close | 965 | 0.46 | 1.68798 | 1.69331 | 1.68231 | 11.35 | 4878.41 |
| 2896 | 2017.11.21 00:08 | sell | 966 | 0.46 | 1.69648 | 0.00000 | 0.00000 | ||
| 2897 | 2017.11.21 00:08 | modify | 966 | 0.46 | 1.69648 | 1.70148 | 1.69048 | ||
| 2898 | 2017.11.21 03:34 | close | 966 | 0.46 | 1.69652 | 1.70148 | 1.69048 | -1.38 | 4877.03 |
| 2899 | 2017.11.22 02:06 | buy | 967 | 0.46 | 1.69147 | 0.00000 | 0.00000 | ||
| 2900 | 2017.11.22 02:06 | modify | 967 | 0.46 | 1.69147 | 1.68647 | 1.69747 | ||
| 2901 | 2017.11.22 04:19 | close | 967 | 0.46 | 1.69167 | 1.68647 | 1.69747 | 6.87 | 4883.90 |
| 2902 | 2017.11.23 00:00 | buy | 968 | 0.46 | 1.69068 | 0.00000 | 0.00000 | ||
| 2903 | 2017.11.23 00:00 | modify | 968 | 0.46 | 1.69068 | 1.68568 | 1.69668 | ||
| 2904 | 2017.11.23 00:10 | close | 968 | 0.46 | 1.69195 | 1.68568 | 1.69668 | 43.67 | 4927.57 |
| 2905 | 2017.11.23 00:31 | sell | 969 | 0.46 | 1.69237 | 0.00000 | 0.00000 | ||
| 2906 | 2017.11.23 00:31 | modify | 969 | 0.46 | 1.69237 | 1.69737 | 1.68637 | ||
| 2907 | 2017.11.23 02:04 | close | 969 | 0.46 | 1.69159 | 1.69737 | 1.68637 | 26.81 | 4954.38 |
| 2908 | 2017.11.24 00:02 | buy | 970 | 0.46 | 1.69126 | 0.00000 | 0.00000 | ||
| 2909 | 2017.11.24 00:02 | modify | 970 | 0.46 | 1.69126 | 1.68626 | 1.69726 | ||
| 2910 | 2017.11.24 00:57 | close | 970 | 0.46 | 1.69196 | 1.68626 | 1.69726 | 24.06 | 4978.44 |
| 2911 | 2017.11.27 00:00 | buy | 971 | 0.47 | 1.69273 | 0.00000 | 0.00000 | ||
| 2912 | 2017.11.27 00:00 | modify | 971 | 0.47 | 1.69273 | 1.68773 | 1.69873 | ||
| 2913 | 2017.11.27 02:15 | close | 971 | 0.47 | 1.69406 | 1.68773 | 1.69873 | 46.72 | 5025.16 |
| 2914 | 2017.11.28 00:10 | sell | 972 | 0.47 | 1.70051 | 0.00000 | 0.00000 | ||
| 2915 | 2017.11.28 00:10 | modify | 972 | 0.47 | 1.70051 | 1.70551 | 1.69451 | ||
| 2916 | 2017.11.28 00:35 | close | 972 | 0.47 | 1.70019 | 1.70551 | 1.69451 | 11.24 | 5036.40 |
| 2917 | 2017.11.28 00:40 | sell | 973 | 0.47 | 1.70045 | 0.00000 | 0.00000 | ||
| 2918 | 2017.11.28 00:40 | modify | 973 | 0.47 | 1.70045 | 1.70545 | 1.69445 | ||
| 2919 | 2017.11.28 00:43 | close | 973 | 0.47 | 1.70019 | 1.70545 | 1.69445 | 9.14 | 5045.54 |
| 2920 | 2017.11.29 00:00 | buy | 974 | 0.47 | 1.70889 | 0.00000 | 0.00000 | ||
| 2921 | 2017.11.29 00:00 | modify | 974 | 0.47 | 1.70889 | 1.70389 | 1.71489 | ||
| 2922 | 2017.11.29 00:56 | close | 974 | 0.47 | 1.71164 | 1.70389 | 1.71489 | 96.60 | 5142.14 |
| 2923 | 2017.11.29 01:38 | sell | 975 | 0.48 | 1.71234 | 0.00000 | 0.00000 | ||
| 2924 | 2017.11.29 01:38 | modify | 975 | 0.48 | 1.71234 | 1.71734 | 1.70634 | ||
| 2925 | 2017.11.29 03:45 | close | 975 | 0.48 | 1.71246 | 1.71734 | 1.70634 | -4.31 | 5137.83 |
| 2926 | 2017.11.30 01:34 | sell | 976 | 0.48 | 1.72578 | 0.00000 | 0.00000 | ||
| 2927 | 2017.11.30 01:34 | modify | 976 | 0.48 | 1.72578 | 1.73078 | 1.71978 | ||
| 2928 | 2017.11.30 02:30 | close | 976 | 0.48 | 1.72549 | 1.73078 | 1.71978 | 10.40 | 5148.23 |
| 2929 | 2017.12.01 00:38 | buy | 977 | 0.48 | 1.74395 | 0.00000 | 0.00000 | ||
| 2930 | 2017.12.01 00:38 | modify | 977 | 0.48 | 1.74395 | 1.73895 | 1.74995 | ||
| 2931 | 2017.12.01 01:36 | close | 977 | 0.48 | 1.74462 | 1.73895 | 1.74995 | 24.03 | 5172.26 |
| 2932 | 2017.12.04 00:01 | buy | 978 | 0.48 | 1.70708 | 0.00000 | 0.00000 | ||
| 2933 | 2017.12.04 00:01 | modify | 978 | 0.48 | 1.70708 | 1.70208 | 1.71308 | ||
| 2934 | 2017.12.04 00:39 | close | 978 | 0.48 | 1.71005 | 1.70208 | 1.71308 | 106.55 | 5278.81 |
| 2935 | 2017.12.04 00:51 | sell | 979 | 0.49 | 1.71109 | 0.00000 | 0.00000 | ||
| 2936 | 2017.12.04 00:51 | modify | 979 | 0.49 | 1.71109 | 1.71609 | 1.70509 | ||
| 2937 | 2017.12.04 01:24 | s/l | 979 | 0.49 | 1.71609 | 1.71609 | 1.70509 | -183.10 | 5095.71 |
| 2938 | 2017.12.04 01:24 | sell | 980 | 0.48 | 1.71586 | 0.00000 | 0.00000 | ||
| 2939 | 2017.12.04 01:24 | modify | 980 | 0.48 | 1.71586 | 1.72086 | 1.70986 | ||
| 2940 | 2017.12.04 03:25 | close | 980 | 0.48 | 1.71331 | 1.72086 | 1.70986 | 91.48 | 5187.19 |
| 2941 | 2017.12.05 00:00 | buy | 981 | 0.49 | 1.70743 | 0.00000 | 0.00000 | ||
| 2942 | 2017.12.05 00:00 | modify | 981 | 0.49 | 1.70743 | 1.70243 | 1.71343 | ||
| 2943 | 2017.12.05 01:30 | close | 981 | 0.49 | 1.70851 | 1.70243 | 1.71343 | 39.55 | 5226.74 |
| 2944 | 2017.12.05 02:26 | buy | 982 | 0.49 | 1.70712 | 0.00000 | 0.00000 | ||
| 2945 | 2017.12.05 02:26 | modify | 982 | 0.49 | 1.70712 | 1.70212 | 1.71312 | ||
| 2946 | 2017.12.05 06:00 | close | 982 | 0.49 | 1.70592 | 1.70212 | 1.71312 | -43.94 | 5182.80 |
| 2947 | 2017.12.06 00:00 | buy | 983 | 0.49 | 1.70541 | 0.00000 | 0.00000 | ||
| 2948 | 2017.12.06 00:00 | modify | 983 | 0.49 | 1.70541 | 1.70041 | 1.71141 | ||
| 2949 | 2017.12.06 02:54 | close | 983 | 0.49 | 1.70444 | 1.70041 | 1.71141 | -35.53 | 5147.27 |
| 2950 | 2017.12.07 00:40 | buy | 984 | 0.48 | 1.71154 | 0.00000 | 0.00000 | ||
| 2951 | 2017.12.07 00:40 | modify | 984 | 0.48 | 1.71154 | 1.70654 | 1.71754 | ||
| 2952 | 2017.12.07 02:01 | close | 984 | 0.48 | 1.71236 | 1.70654 | 1.71754 | 29.42 | 5176.69 |
| 2953 | 2017.12.07 02:04 | sell | 985 | 0.48 | 1.71341 | 0.00000 | 0.00000 | ||
| 2954 | 2017.12.07 02:04 | modify | 985 | 0.48 | 1.71341 | 1.71841 | 1.70741 | ||
| 2955 | 2017.12.07 05:21 | close | 985 | 0.48 | 1.71299 | 1.71841 | 1.70741 | 15.07 | 5191.76 |
| 2956 | 2017.12.08 01:01 | sell | 986 | 0.49 | 1.73252 | 0.00000 | 0.00000 | ||
| 2957 | 2017.12.08 01:01 | modify | 986 | 0.49 | 1.73252 | 1.73752 | 1.72652 | ||
| 2958 | 2017.12.08 02:12 | close | 986 | 0.49 | 1.73220 | 1.73752 | 1.72652 | 11.72 | 5203.48 |
| 2959 | 2017.12.11 02:20 | sell | 987 | 0.49 | 1.72315 | 0.00000 | 0.00000 | ||
| 2960 | 2017.12.11 02:20 | modify | 987 | 0.49 | 1.72315 | 1.72815 | 1.71715 | ||
| 2961 | 2017.12.11 03:08 | close | 987 | 0.49 | 1.72157 | 1.72815 | 1.71715 | 57.86 | 5261.34 |
| 2962 | 2017.12.12 00:06 | buy | 988 | 0.49 | 1.71398 | 0.00000 | 0.00000 | ||
| 2963 | 2017.12.12 00:06 | modify | 988 | 0.49 | 1.71398 | 1.70898 | 1.71998 | ||
| 2964 | 2017.12.12 00:46 | close | 988 | 0.49 | 1.71518 | 1.70898 | 1.71998 | 43.95 | 5305.29 |
| 2965 | 2017.12.12 01:24 | sell | 989 | 0.50 | 1.71568 | 0.00000 | 0.00000 | ||
| 2966 | 2017.12.12 01:24 | modify | 989 | 0.50 | 1.71568 | 1.72068 | 1.70968 | ||
| 2967 | 2017.12.12 02:48 | close | 989 | 0.50 | 1.71510 | 1.72068 | 1.70968 | 21.67 | 5326.96 |
| 2968 | 2017.12.13 00:30 | sell | 990 | 0.50 | 1.71413 | 0.00000 | 0.00000 | ||
| 2969 | 2017.12.13 00:30 | modify | 990 | 0.50 | 1.71413 | 1.71913 | 1.70813 | ||
| 2970 | 2017.12.13 02:22 | close | 990 | 0.50 | 1.71386 | 1.71913 | 1.70813 | 10.09 | 5337.05 |
| 2971 | 2017.12.14 00:04 | buy | 991 | 0.50 | 1.71553 | 0.00000 | 0.00000 | ||
| 2972 | 2017.12.14 00:04 | modify | 991 | 0.50 | 1.71553 | 1.71053 | 1.72153 | ||
| 2973 | 2017.12.14 00:44 | close | 991 | 0.50 | 1.71915 | 1.71053 | 1.72153 | 135.28 | 5472.33 |
| 2974 | 2017.12.18 00:01 | buy | 992 | 0.51 | 1.71333 | 0.00000 | 0.00000 | ||
| 2975 | 2017.12.18 00:01 | modify | 992 | 0.51 | 1.71333 | 1.70833 | 1.71933 | ||
| 2976 | 2017.12.18 02:00 | close | 992 | 0.51 | 1.71443 | 1.70833 | 1.71933 | 41.93 | 5514.26 |
| 2977 | 2017.12.19 00:00 | buy | 993 | 0.52 | 1.72128 | 0.00000 | 0.00000 | ||
| 2978 | 2017.12.19 00:00 | modify | 993 | 0.52 | 1.72128 | 1.71628 | 1.72728 | ||
| 2979 | 2017.12.19 01:30 | close | 993 | 0.52 | 1.72176 | 1.71628 | 1.72728 | 18.66 | 5532.92 |
| 2980 | 2017.12.20 00:42 | sell | 994 | 0.52 | 1.72406 | 0.00000 | 0.00000 | ||
| 2981 | 2017.12.20 00:42 | modify | 994 | 0.52 | 1.72406 | 1.72906 | 1.71806 | ||
| 2982 | 2017.12.20 02:05 | close | 994 | 0.52 | 1.72365 | 1.72906 | 1.71806 | 15.93 | 5548.85 |
| 2983 | 2017.12.21 00:00 | buy | 995 | 0.52 | 1.71585 | 0.00000 | 0.00000 | ||
| 2984 | 2017.12.21 00:00 | modify | 995 | 0.52 | 1.71585 | 1.71085 | 1.72185 | ||
| 2985 | 2017.12.21 04:01 | close | 995 | 0.52 | 1.71475 | 1.71085 | 1.72185 | -42.76 | 5506.09 |
| 2986 | 2017.12.22 01:36 | buy | 996 | 0.52 | 1.70442 | 0.00000 | 0.00000 | ||
| 2987 | 2017.12.22 01:36 | modify | 996 | 0.52 | 1.70442 | 1.69942 | 1.71042 | ||
| 2988 | 2017.12.22 02:53 | close | 996 | 0.52 | 1.70455 | 1.69942 | 1.71042 | 5.06 | 5511.15 |
| 2989 | 2018.01.05 00:00 | buy | 997 | 0.52 | 1.69208 | 0.00000 | 0.00000 | ||
| 2990 | 2018.01.05 00:00 | modify | 997 | 0.52 | 1.69208 | 1.68708 | 1.69808 | ||
| 2991 | 2018.01.05 01:46 | close | 997 | 0.52 | 1.69228 | 1.68708 | 1.69808 | 7.78 | 5518.93 |
| 2992 | 2018.01.08 00:09 | buy | 998 | 0.52 | 1.68278 | 0.00000 | 0.00000 | ||
| 2993 | 2018.01.08 00:09 | modify | 998 | 0.52 | 1.68278 | 1.67778 | 1.68878 | ||
| 2994 | 2018.01.08 00:24 | close | 998 | 0.52 | 1.68358 | 1.67778 | 1.68878 | 31.09 | 5550.02 |
| 2995 | 2018.01.08 01:00 | sell | 999 | 0.52 | 1.68402 | 0.00000 | 0.00000 | ||
| 2996 | 2018.01.08 01:00 | modify | 999 | 0.52 | 1.68402 | 1.68902 | 1.67802 | ||
| 2997 | 2018.01.08 01:31 | close | 999 | 0.52 | 1.68306 | 1.68902 | 1.67802 | 37.31 | 5587.33 |
| 2998 | 2018.01.08 02:01 | buy | 1000 | 0.52 | 1.68239 | 0.00000 | 0.00000 | ||
| 2999 | 2018.01.08 02:01 | modify | 1000 | 0.52 | 1.68239 | 1.67739 | 1.68839 | ||
| 3000 | 2018.01.08 03:49 | close | 1000 | 0.52 | 1.68234 | 1.67739 | 1.68839 | -1.95 | 5585.38 |
| 3001 | 2018.01.09 01:14 | sell | 1001 | 0.52 | 1.68575 | 0.00000 | 0.00000 | ||
| 3002 | 2018.01.09 01:14 | modify | 1001 | 0.52 | 1.68575 | 1.69075 | 1.67975 | ||
| 3003 | 2018.01.09 01:41 | close | 1001 | 0.52 | 1.68517 | 1.69075 | 1.67975 | 22.54 | 5607.92 |
| 3004 | 2018.01.09 02:28 | buy | 1002 | 0.53 | 1.68436 | 0.00000 | 0.00000 | ||
| 3005 | 2018.01.09 02:28 | modify | 1002 | 0.53 | 1.68436 | 1.67936 | 1.69036 | ||
| 3006 | 2018.01.09 04:00 | close | 1002 | 0.53 | 1.68471 | 1.67936 | 1.69036 | 13.87 | 5621.79 |
| 3007 | 2018.01.10 01:09 | sell | 1003 | 0.53 | 1.68775 | 0.00000 | 0.00000 | ||
| 3008 | 2018.01.10 01:09 | modify | 1003 | 0.53 | 1.68775 | 1.69275 | 1.68175 | ||
| 3009 | 2018.01.10 02:29 | close | 1003 | 0.53 | 1.68707 | 1.69275 | 1.68175 | 26.94 | 5648.73 |
| 3010 | 2018.01.11 01:36 | buy | 1004 | 0.53 | 1.69347 | 0.00000 | 0.00000 | ||
| 3011 | 2018.01.11 01:36 | modify | 1004 | 0.53 | 1.69347 | 1.68847 | 1.69947 | ||
| 3012 | 2018.01.11 02:05 | close | 1004 | 0.53 | 1.69471 | 1.68847 | 1.69947 | 49.12 | 5697.85 |
| 3013 | 2018.01.11 02:09 | sell | 1005 | 0.53 | 1.69531 | 0.00000 | 0.00000 | ||
| 3014 | 2018.01.11 02:09 | modify | 1005 | 0.53 | 1.69531 | 1.70031 | 1.68931 | ||
| 3015 | 2018.01.11 02:52 | close | 1005 | 0.53 | 1.69399 | 1.70031 | 1.68931 | 52.28 | 5750.13 |
| 3016 | 2018.01.12 00:00 | buy | 1006 | 0.54 | 1.69453 | 0.00000 | 0.00000 | ||
| 3017 | 2018.01.12 00:00 | modify | 1006 | 0.54 | 1.69453 | 1.68953 | 1.70053 | ||
| 3018 | 2018.01.12 01:46 | close | 1006 | 0.54 | 1.69624 | 1.68953 | 1.70053 | 69.01 | 5819.14 |
| 3019 | 2018.01.15 00:01 | buy | 1007 | 0.55 | 1.71063 | 0.00000 | 0.00000 | ||
| 3020 | 2018.01.15 00:01 | modify | 1007 | 0.55 | 1.71063 | 1.70563 | 1.71663 | ||
| 3021 | 2018.01.15 02:03 | close | 1007 | 0.55 | 1.71148 | 1.70563 | 1.71663 | 34.95 | 5854.09 |
| 3022 | 2018.01.15 02:05 | sell | 1008 | 0.55 | 1.71214 | 0.00000 | 0.00000 | ||
| 3023 | 2018.01.15 02:05 | modify | 1008 | 0.55 | 1.71214 | 1.71714 | 1.70614 | ||
| 3024 | 2018.01.15 03:30 | close | 1008 | 0.55 | 1.71122 | 1.71714 | 1.70614 | 37.82 | 5891.91 |
| 3025 | 2018.01.16 00:34 | buy | 1009 | 0.55 | 1.71347 | 0.00000 | 0.00000 | ||
| 3026 | 2018.01.16 00:34 | modify | 1009 | 0.55 | 1.71347 | 1.70847 | 1.71947 | ||
| 3027 | 2018.01.16 00:38 | close | 1009 | 0.55 | 1.71402 | 1.70847 | 1.71947 | 22.61 | 5914.52 |
| 3028 | 2018.01.16 02:46 | sell | 1010 | 0.55 | 1.71486 | 0.00000 | 0.00000 | ||
| 3029 | 2018.01.16 02:46 | modify | 1010 | 0.55 | 1.71486 | 1.71986 | 1.70886 | ||
| 3030 | 2018.01.16 04:56 | close | 1010 | 0.55 | 1.71517 | 1.71986 | 1.70886 | -12.74 | 5901.78 |
| 3031 | 2018.01.17 00:01 | buy | 1011 | 0.55 | 1.71343 | 0.00000 | 0.00000 | ||
| 3032 | 2018.01.17 00:01 | modify | 1011 | 0.55 | 1.71343 | 1.70843 | 1.71943 | ||
| 3033 | 2018.01.17 00:20 | close | 1011 | 0.55 | 1.71462 | 1.70843 | 1.71943 | 48.91 | 5950.69 |
| 3034 | 2018.01.17 02:36 | sell | 1012 | 0.56 | 1.71512 | 0.00000 | 0.00000 | ||
| 3035 | 2018.01.17 02:36 | modify | 1012 | 0.56 | 1.71512 | 1.72012 | 1.70912 | ||
| 3036 | 2018.01.17 04:48 | close | 1012 | 0.56 | 1.71607 | 1.72012 | 1.70912 | -39.76 | 5910.93 |
| 3037 | 2018.01.18 00:00 | buy | 1013 | 0.55 | 1.71953 | 0.00000 | 0.00000 | ||
| 3038 | 2018.01.18 00:00 | modify | 1013 | 0.55 | 1.71953 | 1.71453 | 1.72553 | ||
| 3039 | 2018.01.18 02:00 | close | 1013 | 0.55 | 1.72030 | 1.71453 | 1.72553 | 31.66 | 5942.59 |
| 3040 | 2018.01.18 02:32 | sell | 1014 | 0.56 | 1.72074 | 0.00000 | 0.00000 | ||
| 3041 | 2018.01.18 02:32 | modify | 1014 | 0.56 | 1.72074 | 1.72574 | 1.71474 | ||
| 3042 | 2018.01.18 04:34 | close | 1014 | 0.56 | 1.72032 | 1.72574 | 1.71474 | 17.58 | 5960.17 |
| 3043 | 2018.01.19 00:19 | buy | 1015 | 0.56 | 1.72474 | 0.00000 | 0.00000 | ||
| 3044 | 2018.01.19 00:19 | modify | 1015 | 0.56 | 1.72474 | 1.71974 | 1.73074 | ||
| 3045 | 2018.01.19 02:26 | close | 1015 | 0.56 | 1.72463 | 1.71974 | 1.73074 | -4.61 | 5955.56 |
| 3046 | 2018.01.22 00:59 | sell | 1016 | 0.56 | 1.73399 | 0.00000 | 0.00000 | ||
| 3047 | 2018.01.22 00:59 | modify | 1016 | 0.56 | 1.73399 | 1.73899 | 1.72799 | ||
| 3048 | 2018.01.22 02:56 | close | 1016 | 0.56 | 1.73296 | 1.73899 | 1.72799 | 43.11 | 5998.67 |
| 3049 | 2018.01.23 00:00 | buy | 1017 | 0.56 | 1.74013 | 0.00000 | 0.00000 | ||
| 3050 | 2018.01.23 00:00 | modify | 1017 | 0.56 | 1.74013 | 1.73513 | 1.74613 | ||
| 3051 | 2018.01.23 01:22 | close | 1017 | 0.56 | 1.74116 | 1.73513 | 1.74613 | 43.12 | 6041.79 |
| 3052 | 2018.01.23 02:36 | sell | 1018 | 0.57 | 1.74166 | 0.00000 | 0.00000 | ||
| 3053 | 2018.01.23 02:36 | modify | 1018 | 0.57 | 1.74166 | 1.74666 | 1.73566 | ||
| 3054 | 2018.01.23 03:17 | close | 1018 | 0.57 | 1.74111 | 1.74666 | 1.73566 | 23.43 | 6065.22 |
| 3055 | 2018.01.24 00:58 | sell | 1019 | 0.57 | 1.73953 | 0.00000 | 0.00000 | ||
| 3056 | 2018.01.24 00:58 | modify | 1019 | 0.57 | 1.73953 | 1.74453 | 1.73353 | ||
| 3057 | 2018.01.24 02:30 | close | 1019 | 0.57 | 1.73951 | 1.74453 | 1.73353 | 0.85 | 6066.07 |
| 3058 | 2018.01.25 02:30 | buy | 1020 | 0.57 | 1.75580 | 0.00000 | 0.00000 | ||
| 3059 | 2018.01.25 02:30 | modify | 1020 | 0.57 | 1.75580 | 1.75080 | 1.76180 | ||
| 3060 | 2018.01.25 04:30 | close | 1020 | 0.57 | 1.75565 | 1.75080 | 1.76180 | -6.39 | 6059.68 |
| 3061 | 2018.01.26 00:35 | buy | 1021 | 0.57 | 1.74888 | 0.00000 | 0.00000 | ||
| 3062 | 2018.01.26 00:35 | modify | 1021 | 0.57 | 1.74888 | 1.74388 | 1.75488 | ||
| 3063 | 2018.01.26 01:11 | close | 1021 | 0.57 | 1.75058 | 1.74388 | 1.75488 | 72.42 | 6132.10 |
| 3064 | 2018.01.26 01:21 | sell | 1022 | 0.57 | 1.75154 | 0.00000 | 0.00000 | ||
| 3065 | 2018.01.26 01:21 | modify | 1022 | 0.57 | 1.75154 | 1.75654 | 1.74554 | ||
| 3066 | 2018.01.26 03:52 | close | 1022 | 0.57 | 1.75198 | 1.75654 | 1.74554 | -18.74 | 6113.36 |
| 3067 | 2018.01.29 00:03 | buy | 1023 | 0.57 | 1.74098 | 0.00000 | 0.00000 | ||
| 3068 | 2018.01.29 00:03 | modify | 1023 | 0.57 | 1.74098 | 1.73598 | 1.74698 | ||
| 3069 | 2018.01.29 00:56 | close | 1023 | 0.57 | 1.74379 | 1.73598 | 1.74698 | 119.71 | 6233.07 |
| 3070 | 2018.01.29 02:54 | sell | 1024 | 0.58 | 1.74398 | 0.00000 | 0.00000 | ||
| 3071 | 2018.01.29 02:54 | modify | 1024 | 0.58 | 1.74398 | 1.74898 | 1.73798 | ||
| 3072 | 2018.01.29 04:31 | close | 1024 | 0.58 | 1.74253 | 1.74898 | 1.73798 | 62.85 | 6295.92 |
| 3073 | 2018.01.30 00:00 | sell | 1025 | 0.59 | 1.73683 | 0.00000 | 0.00000 | ||
| 3074 | 2018.01.30 00:00 | modify | 1025 | 0.59 | 1.73683 | 1.74183 | 1.73083 | ||
| 3075 | 2018.01.30 00:38 | close | 1025 | 0.59 | 1.73561 | 1.74183 | 1.73083 | 53.80 | 6349.72 |
| 3076 | 2018.01.30 02:20 | buy | 1026 | 0.59 | 1.73512 | 0.00000 | 0.00000 | ||
| 3077 | 2018.01.30 02:20 | modify | 1026 | 0.59 | 1.73512 | 1.73012 | 1.74112 | ||
| 3078 | 2018.01.30 02:57 | close | 1026 | 0.59 | 1.73604 | 1.73012 | 1.74112 | 40.57 | 6390.29 |
| 3079 | 2018.01.31 00:40 | sell | 1027 | 0.60 | 1.74570 | 0.00000 | 0.00000 | ||
| 3080 | 2018.01.31 00:40 | modify | 1027 | 0.60 | 1.74570 | 1.75070 | 1.73970 | ||
| 3081 | 2018.01.31 03:26 | close | 1027 | 0.60 | 1.74577 | 1.75070 | 1.73970 | -3.13 | 6387.16 |
| 3082 | 2018.02.01 00:08 | sell | 1028 | 0.60 | 1.74738 | 0.00000 | 0.00000 | ||
| 3083 | 2018.02.01 00:08 | modify | 1028 | 0.60 | 1.74738 | 1.75238 | 1.74138 | ||
| 3084 | 2018.02.01 02:01 | close | 1028 | 0.60 | 1.74688 | 1.75238 | 1.74138 | 22.42 | 6409.58 |
| 3085 | 2018.02.01 02:59 | sell | 1029 | 0.60 | 1.74789 | 0.00000 | 0.00000 | ||
| 3086 | 2018.02.01 02:59 | modify | 1029 | 0.60 | 1.74789 | 1.75289 | 1.74189 | ||
| 3087 | 2018.02.01 03:20 | close | 1029 | 0.60 | 1.74713 | 1.75289 | 1.74189 | 34.08 | 6443.66 |
| 3088 | 2018.02.02 00:16 | buy | 1030 | 0.60 | 1.74911 | 0.00000 | 0.00000 | ||
| 3089 | 2018.02.02 00:16 | modify | 1030 | 0.60 | 1.74911 | 1.74411 | 1.75511 | ||
| 3090 | 2018.02.02 02:59 | close | 1030 | 0.60 | 1.74992 | 1.74411 | 1.75511 | 36.32 | 6479.98 |
| 3091 | 2018.02.05 01:15 | buy | 1031 | 0.61 | 1.75260 | 0.00000 | 0.00000 | ||
| 3092 | 2018.02.05 01:15 | modify | 1031 | 0.61 | 1.75260 | 1.74760 | 1.75860 | ||
| 3093 | 2018.02.05 01:44 | close | 1031 | 0.61 | 1.75431 | 1.74760 | 1.75860 | 77.96 | 6557.94 |
| 3094 | 2018.02.06 00:12 | buy | 1032 | 0.61 | 1.74862 | 0.00000 | 0.00000 | ||
| 3095 | 2018.02.06 00:12 | modify | 1032 | 0.61 | 1.74862 | 1.74362 | 1.75462 | ||
| 3096 | 2018.02.06 00:41 | close | 1032 | 0.61 | 1.75028 | 1.74362 | 1.75462 | 75.69 | 6633.63 |
| 3097 | 2018.02.06 01:55 | buy | 1033 | 0.62 | 1.74773 | 0.00000 | 0.00000 | ||
| 3098 | 2018.02.06 01:55 | modify | 1033 | 0.62 | 1.74773 | 1.74273 | 1.75373 | ||
| 3099 | 2018.02.06 02:17 | close | 1033 | 0.62 | 1.74949 | 1.74273 | 1.75373 | 81.56 | 6715.19 |
| 3100 | 2018.02.06 02:42 | sell | 1034 | 0.63 | 1.75027 | 0.00000 | 0.00000 | ||
| 3101 | 2018.02.06 02:42 | modify | 1034 | 0.63 | 1.75027 | 1.75527 | 1.74427 | ||
| 3102 | 2018.02.06 04:35 | close | 1034 | 0.63 | 1.75030 | 1.75527 | 1.74427 | -1.42 | 6713.77 |
| 3103 | 2018.02.07 00:00 | buy | 1035 | 0.63 | 1.74224 | 0.00000 | 0.00000 | ||
| 3104 | 2018.02.07 00:00 | modify | 1035 | 0.63 | 1.74224 | 1.73724 | 1.74824 | ||
| 3105 | 2018.02.07 01:22 | close | 1035 | 0.63 | 1.74451 | 1.73724 | 1.74824 | 106.89 | 6820.66 |
| 3106 | 2018.02.07 02:00 | sell | 1036 | 0.64 | 1.74534 | 0.00000 | 0.00000 | ||
| 3107 | 2018.02.07 02:00 | modify | 1036 | 0.64 | 1.74534 | 1.75034 | 1.73934 | ||
| 3108 | 2018.02.07 04:17 | close | 1036 | 0.64 | 1.74550 | 1.75034 | 1.73934 | -7.65 | 6813.01 |
| 3109 | 2018.02.08 00:02 | buy | 1037 | 0.64 | 1.74263 | 0.00000 | 0.00000 | ||
| 3110 | 2018.02.08 00:02 | modify | 1037 | 0.64 | 1.74263 | 1.73763 | 1.74863 | ||
| 3111 | 2018.02.08 00:30 | close | 1037 | 0.64 | 1.74376 | 1.73763 | 1.74863 | 54.06 | 6867.07 |
| 3112 | 2018.02.08 02:12 | sell | 1038 | 0.64 | 1.74478 | 0.00000 | 0.00000 | ||
| 3113 | 2018.02.08 02:12 | modify | 1038 | 0.64 | 1.74478 | 1.74978 | 1.73878 | ||
| 3114 | 2018.02.08 04:15 | close | 1038 | 0.64 | 1.74439 | 1.74978 | 1.73878 | 18.65 | 6885.72 |
| 3115 | 2018.02.09 00:19 | sell | 1039 | 0.64 | 1.75398 | 0.00000 | 0.00000 | ||
| 3116 | 2018.02.09 00:19 | modify | 1039 | 0.64 | 1.75398 | 1.75898 | 1.74798 | ||
| 3117 | 2018.02.09 04:43 | close | 1039 | 0.64 | 1.75509 | 1.75898 | 1.74798 | -53.09 | 6832.63 |
| 3118 | 2018.02.12 00:04 | buy | 1040 | 0.64 | 1.73886 | 0.00000 | 0.00000 | ||
| 3119 | 2018.02.12 00:04 | modify | 1040 | 0.64 | 1.73886 | 1.73386 | 1.74486 | ||
| 3120 | 2018.02.12 01:00 | close | 1040 | 0.64 | 1.74047 | 1.73386 | 1.74486 | 77.01 | 6909.64 |
| 3121 | 2018.02.12 01:21 | sell | 1041 | 0.65 | 1.74059 | 0.00000 | 0.00000 | ||
| 3122 | 2018.02.12 01:21 | modify | 1041 | 0.65 | 1.74059 | 1.74559 | 1.73459 | ||
| 3123 | 2018.02.12 02:25 | close | 1041 | 0.65 | 1.73943 | 1.74559 | 1.73459 | 56.35 | 6965.99 |
| 3124 | 2018.02.13 00:00 | buy | 1042 | 0.65 | 1.74014 | 0.00000 | 0.00000 | ||
| 3125 | 2018.02.13 00:00 | modify | 1042 | 0.65 | 1.74014 | 1.73514 | 1.74614 | ||
| 3126 | 2018.02.13 01:29 | close | 1042 | 0.65 | 1.74204 | 1.73514 | 1.74614 | 92.30 | 7058.29 |
| 3127 | 2018.02.14 00:42 | buy | 1043 | 0.66 | 1.74796 | 0.00000 | 0.00000 | ||
| 3128 | 2018.02.14 00:42 | modify | 1043 | 0.66 | 1.74796 | 1.74296 | 1.75396 | ||
| 3129 | 2018.02.14 03:36 | close | 1043 | 0.66 | 1.74789 | 1.74296 | 1.75396 | -3.45 | 7054.84 |
| 3130 | 2018.02.15 00:00 | buy | 1044 | 0.66 | 1.74868 | 0.00000 | 0.00000 | ||
| 3131 | 2018.02.15 00:00 | modify | 1044 | 0.66 | 1.74868 | 1.74368 | 1.75468 | ||
| 3132 | 2018.02.15 02:00 | close | 1044 | 0.66 | 1.74919 | 1.74368 | 1.75468 | 25.16 | 7080.00 |
| 3133 | 2018.02.15 02:33 | sell | 1045 | 0.66 | 1.74987 | 0.00000 | 0.00000 | ||
| 3134 | 2018.02.15 02:33 | modify | 1045 | 0.66 | 1.74987 | 1.75487 | 1.74387 | ||
| 3135 | 2018.02.15 03:34 | close | 1045 | 0.66 | 1.74971 | 1.75487 | 1.74387 | 7.89 | 7087.89 |
| 3136 | 2018.02.16 00:33 | buy | 1046 | 0.66 | 1.75848 | 0.00000 | 0.00000 | ||
| 3137 | 2018.02.16 00:33 | modify | 1046 | 0.66 | 1.75848 | 1.75348 | 1.76448 | ||
| 3138 | 2018.02.16 00:42 | close | 1046 | 0.66 | 1.75973 | 1.75348 | 1.76448 | 61.66 | 7149.55 |
| 3139 | 2018.02.16 01:20 | sell | 1047 | 0.67 | 1.76006 | 0.00000 | 0.00000 | ||
| 3140 | 2018.02.16 01:20 | modify | 1047 | 0.67 | 1.76006 | 1.76506 | 1.75406 | ||
| 3141 | 2018.02.16 05:43 | close | 1047 | 0.67 | 1.76131 | 1.76506 | 1.75406 | -62.59 | 7086.96 |
| 3142 | 2018.02.19 00:41 | sell | 1048 | 0.66 | 1.76224 | 0.00000 | 0.00000 | ||
| 3143 | 2018.02.19 00:41 | modify | 1048 | 0.66 | 1.76224 | 1.76724 | 1.75624 | ||
| 3144 | 2018.02.19 02:14 | close | 1048 | 0.66 | 1.76122 | 1.76724 | 1.75624 | 50.31 | 7137.27 |
| 3145 | 2018.02.19 02:54 | buy | 1049 | 0.67 | 1.76004 | 0.00000 | 0.00000 | ||
| 3146 | 2018.02.19 02:54 | modify | 1049 | 0.67 | 1.76004 | 1.75504 | 1.76604 | ||
| 3147 | 2018.02.19 05:15 | close | 1049 | 0.67 | 1.76010 | 1.75504 | 1.76604 | 3.00 | 7140.27 |
| 3148 | 2018.02.20 00:00 | buy | 1050 | 0.67 | 1.75797 | 0.00000 | 0.00000 | ||
| 3149 | 2018.02.20 00:00 | modify | 1050 | 0.67 | 1.75797 | 1.75297 | 1.76397 | ||
| 3150 | 2018.02.20 01:15 | close | 1050 | 0.67 | 1.75840 | 1.75297 | 1.76397 | 21.53 | 7161.80 |
| 3151 | 2018.02.20 02:13 | sell | 1051 | 0.67 | 1.75856 | 0.00000 | 0.00000 | ||
| 3152 | 2018.02.20 02:13 | modify | 1051 | 0.67 | 1.75856 | 1.76356 | 1.75256 | ||
| 3153 | 2018.02.20 02:53 | close | 1051 | 0.67 | 1.75795 | 1.76356 | 1.75256 | 30.55 | 7192.35 |
| 3154 | 2018.02.21 01:00 | sell | 1052 | 0.67 | 1.76988 | 0.00000 | 0.00000 | ||
| 3155 | 2018.02.21 01:00 | modify | 1052 | 0.67 | 1.76988 | 1.77488 | 1.76388 | ||
| 3156 | 2018.02.21 03:08 | close | 1052 | 0.67 | 1.77027 | 1.77488 | 1.76388 | -19.53 | 7172.82 |
| 3157 | 2018.02.22 00:12 | buy | 1053 | 0.67 | 1.76624 | 0.00000 | 0.00000 | ||
| 3158 | 2018.02.22 00:12 | modify | 1053 | 0.67 | 1.76624 | 1.76124 | 1.77224 | ||
| 3159 | 2018.02.22 03:11 | close | 1053 | 0.67 | 1.76635 | 1.76124 | 1.77224 | 5.51 | 7178.33 |
| 3160 | 2018.02.23 00:00 | buy | 1054 | 0.67 | 1.77280 | 0.00000 | 0.00000 | ||
| 3161 | 2018.02.23 00:00 | modify | 1054 | 0.67 | 1.77280 | 1.76780 | 1.77880 | ||
| 3162 | 2018.02.23 00:07 | close | 1054 | 0.67 | 1.77392 | 1.76780 | 1.77880 | 56.09 | 7234.42 |
| 3163 | 2018.02.23 02:00 | sell | 1055 | 0.68 | 1.77371 | 0.00000 | 0.00000 | ||
| 3164 | 2018.02.23 02:00 | modify | 1055 | 0.68 | 1.77371 | 1.77871 | 1.76771 | ||
| 3165 | 2018.02.23 03:51 | close | 1055 | 0.68 | 1.77358 | 1.77871 | 1.76771 | 6.61 | 7241.03 |
| 3166 | 2018.02.26 02:31 | sell | 1056 | 0.68 | 1.76731 | 0.00000 | 0.00000 | ||
| 3167 | 2018.02.26 02:31 | modify | 1056 | 0.68 | 1.76731 | 1.77231 | 1.76131 | ||
| 3168 | 2018.02.26 05:51 | close | 1056 | 0.68 | 1.76849 | 1.77231 | 1.76131 | -59.96 | 7181.07 |
| 3169 | 2018.02.27 01:58 | sell | 1057 | 0.67 | 1.77150 | 0.00000 | 0.00000 | ||
| 3170 | 2018.02.27 01:58 | modify | 1057 | 0.67 | 1.77150 | 1.77650 | 1.76550 | ||
| 3171 | 2018.02.27 02:51 | close | 1057 | 0.67 | 1.77081 | 1.77650 | 1.76550 | 34.55 | 7215.62 |
| 3172 | 2018.03.01 00:00 | buy | 1058 | 0.68 | 1.76579 | 0.00000 | 0.00000 | ||
| 3173 | 2018.03.01 00:00 | modify | 1058 | 0.68 | 1.76579 | 1.76079 | 1.77179 | ||
| 3174 | 2018.03.01 02:01 | close | 1058 | 0.68 | 1.76535 | 1.76079 | 1.77179 | -22.36 | 7193.26 |
| 3175 | 2018.03.01 02:26 | sell | 1059 | 0.67 | 1.76584 | 0.00000 | 0.00000 | ||
| 3176 | 2018.03.01 02:26 | modify | 1059 | 0.67 | 1.76584 | 1.77084 | 1.75984 | ||
| 3177 | 2018.03.01 04:28 | close | 1059 | 0.67 | 1.76554 | 1.77084 | 1.75984 | 15.02 | 7208.28 |
| 3178 | 2018.03.02 00:00 | sell | 1060 | 0.68 | 1.76820 | 0.00000 | 0.00000 | ||
| 3179 | 2018.03.02 00:00 | modify | 1060 | 0.68 | 1.76820 | 1.77320 | 1.76220 | ||
| 3180 | 2018.03.02 02:01 | close | 1060 | 0.68 | 1.76723 | 1.77320 | 1.76220 | 49.30 | 7257.58 |
| 3181 | 2018.03.05 00:04 | buy | 1061 | 0.68 | 1.77439 | 0.00000 | 0.00000 | ||
| 3182 | 2018.03.05 00:04 | modify | 1061 | 0.68 | 1.77439 | 1.76939 | 1.78039 | ||
| 3183 | 2018.03.05 00:11 | close | 1061 | 0.68 | 1.77786 | 1.76939 | 1.78039 | 176.36 | 7433.94 |
| 3184 | 2018.03.05 00:15 | sell | 1062 | 0.70 | 1.77907 | 0.00000 | 0.00000 | ||
| 3185 | 2018.03.05 00:15 | modify | 1062 | 0.70 | 1.77907 | 1.78407 | 1.77307 | ||
| 3186 | 2018.03.05 03:48 | close | 1062 | 0.70 | 1.77775 | 1.78407 | 1.77307 | 69.05 | 7502.99 |
| 3187 | 2018.03.06 00:00 | buy | 1063 | 0.70 | 1.79502 | 0.00000 | 0.00000 | ||
| 3188 | 2018.03.06 00:00 | modify | 1063 | 0.70 | 1.79502 | 1.79002 | 1.80102 | ||
| 3189 | 2018.03.06 01:37 | close | 1063 | 0.70 | 1.79764 | 1.79002 | 1.80102 | 137.08 | 7640.07 |
| 3190 | 2018.03.06 02:01 | sell | 1064 | 0.72 | 1.79767 | 0.00000 | 0.00000 | ||
| 3191 | 2018.03.06 02:01 | modify | 1064 | 0.72 | 1.79767 | 1.80267 | 1.79167 | ||
| 3192 | 2018.03.06 03:15 | close | 1064 | 0.72 | 1.79706 | 1.80267 | 1.79167 | 32.82 | 7672.89 |
| 3193 | 2018.03.07 00:00 | buy | 1065 | 0.72 | 1.78787 | 0.00000 | 0.00000 | ||
| 3194 | 2018.03.07 00:00 | modify | 1065 | 0.72 | 1.78787 | 1.78287 | 1.79387 | ||
| 3195 | 2018.03.07 00:34 | close | 1065 | 0.72 | 1.79020 | 1.78287 | 1.79387 | 125.38 | 7798.27 |
| 3196 | 2018.03.07 00:38 | sell | 1066 | 0.73 | 1.79122 | 0.00000 | 0.00000 | ||
| 3197 | 2018.03.07 00:38 | modify | 1066 | 0.73 | 1.79122 | 1.79622 | 1.78522 | ||
| 3198 | 2018.03.07 00:53 | s/l | 1066 | 0.73 | 1.79622 | 1.79622 | 1.78522 | -272.78 | 7525.49 |
| 3199 | 2018.03.07 00:53 | sell | 1067 | 0.70 | 1.79573 | 0.00000 | 0.00000 | ||
| 3200 | 2018.03.07 00:53 | modify | 1067 | 0.70 | 1.79573 | 1.80073 | 1.78973 | ||
| 3201 | 2018.03.07 01:40 | s/l | 1067 | 0.70 | 1.80073 | 1.80073 | 1.78973 | -261.57 | 7263.92 |
| 3202 | 2018.03.07 01:40 | sell | 1068 | 0.68 | 1.80033 | 0.00000 | 0.00000 | ||
| 3203 | 2018.03.07 01:40 | modify | 1068 | 0.68 | 1.80033 | 1.80533 | 1.79433 | ||
| 3204 | 2018.03.07 03:26 | close | 1068 | 0.68 | 1.79684 | 1.80533 | 1.79433 | 177.36 | 7441.28 |
| 3205 | 2018.03.08 00:03 | buy | 1069 | 0.70 | 1.79246 | 0.00000 | 0.00000 | ||
| 3206 | 2018.03.08 00:03 | modify | 1069 | 0.70 | 1.79246 | 1.78746 | 1.79846 | ||
| 3207 | 2018.03.08 00:37 | close | 1069 | 0.70 | 1.79482 | 1.78746 | 1.79846 | 123.47 | 7564.75 |
| 3208 | 2018.03.08 00:45 | sell | 1070 | 0.71 | 1.79517 | 0.00000 | 0.00000 | ||
| 3209 | 2018.03.08 00:45 | modify | 1070 | 0.71 | 1.79517 | 1.80017 | 1.78917 | ||
| 3210 | 2018.03.08 03:35 | close | 1070 | 0.71 | 1.79499 | 1.80017 | 1.78917 | 9.55 | 7574.30 |
| 3211 | 2018.03.09 00:46 | buy | 1071 | 0.71 | 1.78053 | 0.00000 | 0.00000 | ||
| 3212 | 2018.03.09 00:46 | modify | 1071 | 0.71 | 1.78053 | 1.77553 | 1.78653 | ||
| 3213 | 2018.03.09 04:06 | close | 1071 | 0.71 | 1.78033 | 1.77553 | 1.78653 | -10.61 | 7563.69 |
| 3214 | 2018.03.12 01:21 | sell | 1072 | 0.71 | 1.77545 | 0.00000 | 0.00000 | ||
| 3215 | 2018.03.12 01:21 | modify | 1072 | 0.71 | 1.77545 | 1.78045 | 1.76945 | ||
| 3216 | 2018.03.12 02:27 | close | 1072 | 0.71 | 1.77528 | 1.78045 | 1.76945 | 9.02 | 7572.71 |
| 3217 | 2018.03.13 01:16 | sell | 1073 | 0.71 | 1.78581 | 0.00000 | 0.00000 | ||
| 3218 | 2018.03.13 01:16 | modify | 1073 | 0.71 | 1.78581 | 1.79081 | 1.77981 | ||
| 3219 | 2018.03.13 02:49 | close | 1073 | 0.71 | 1.78584 | 1.79081 | 1.77981 | -1.59 | 7571.12 |
| 3220 | 2018.03.14 01:18 | sell | 1074 | 0.71 | 1.81013 | 0.00000 | 0.00000 | ||
| 3221 | 2018.03.14 01:18 | modify | 1074 | 0.71 | 1.81013 | 1.81513 | 1.80413 | ||
| 3222 | 2018.03.14 03:15 | close | 1074 | 0.71 | 1.81045 | 1.81513 | 1.80413 | -16.98 | 7554.14 |
| 3223 | 2018.03.15 00:27 | sell | 1075 | 0.71 | 1.80944 | 0.00000 | 0.00000 | ||
| 3224 | 2018.03.15 00:27 | modify | 1075 | 0.71 | 1.80944 | 1.81444 | 1.80344 | ||
| 3225 | 2018.03.15 04:40 | close | 1075 | 0.71 | 1.81001 | 1.81444 | 1.80344 | -30.24 | 7523.90 |
| 3226 | 2018.03.16 00:47 | sell | 1076 | 0.70 | 1.81969 | 0.00000 | 0.00000 | ||
| 3227 | 2018.03.16 00:47 | modify | 1076 | 0.70 | 1.81969 | 1.82469 | 1.81369 | ||
| 3228 | 2018.03.16 01:28 | close | 1076 | 0.70 | 1.81898 | 1.82469 | 1.81369 | 37.14 | 7561.04 |
| 3229 | 2018.03.21 01:58 | sell | 1077 | 0.71 | 1.83087 | 0.00000 | 0.00000 | ||
| 3230 | 2018.03.21 01:58 | modify | 1077 | 0.71 | 1.83087 | 1.83587 | 1.82487 | ||
| 3231 | 2018.03.21 02:20 | close | 1077 | 0.71 | 1.83058 | 1.83587 | 1.82487 | 15.39 | 7576.43 |
| 3232 | 2018.03.21 02:53 | buy | 1078 | 0.71 | 1.82966 | 0.00000 | 0.00000 | ||
| 3233 | 2018.03.21 02:53 | modify | 1078 | 0.71 | 1.82966 | 1.82466 | 1.83566 | ||
| 3234 | 2018.03.21 03:25 | s/l | 1078 | 0.71 | 1.82466 | 1.82466 | 1.83566 | -265.33 | 7311.10 |
| 3235 | 2018.03.22 02:08 | sell | 1079 | 0.68 | 1.82447 | 0.00000 | 0.00000 | ||
| 3236 | 2018.03.22 02:08 | modify | 1079 | 0.68 | 1.82447 | 1.82947 | 1.81847 | ||
| 3237 | 2018.03.22 06:15 | close | 1079 | 0.68 | 1.82585 | 1.82947 | 1.81847 | -70.13 | 7240.97 |
| 3238 | 2018.03.23 00:44 | sell | 1080 | 0.68 | 1.82510 | 0.00000 | 0.00000 | ||
| 3239 | 2018.03.23 00:44 | modify | 1080 | 0.68 | 1.82510 | 1.83010 | 1.81910 | ||
| 3240 | 2018.03.23 02:15 | close | 1080 | 0.68 | 1.82407 | 1.83010 | 1.81910 | 52.34 | 7293.31 |
| 3241 | 2018.03.26 00:05 | sell | 1081 | 0.68 | 1.82214 | 0.00000 | 0.00000 | ||
| 3242 | 2018.03.26 00:05 | modify | 1081 | 0.68 | 1.82214 | 1.82714 | 1.81614 | ||
| 3243 | 2018.03.26 03:00 | close | 1081 | 0.68 | 1.82249 | 1.82714 | 1.81614 | -17.78 | 7275.53 |
| 3244 | 2018.03.27 00:00 | buy | 1082 | 0.68 | 1.82721 | 0.00000 | 0.00000 | ||
| 3245 | 2018.03.27 00:00 | modify | 1082 | 0.68 | 1.82721 | 1.82221 | 1.83321 | ||
| 3246 | 2018.03.27 01:45 | close | 1082 | 0.68 | 1.82883 | 1.82221 | 1.83321 | 82.34 | 7357.87 |
| 3247 | 2018.03.27 02:55 | buy | 1083 | 0.69 | 1.82786 | 0.00000 | 0.00000 | ||
| 3248 | 2018.03.27 02:55 | modify | 1083 | 0.69 | 1.82786 | 1.82286 | 1.83386 | ||
| 3249 | 2018.03.27 07:32 | close | 1083 | 0.69 | 1.82692 | 1.82286 | 1.83386 | -48.48 | 7309.39 |
| 3250 | 2018.03.28 02:12 | sell | 1084 | 0.68 | 1.82474 | 0.00000 | 0.00000 | ||
| 3251 | 2018.03.28 02:12 | modify | 1084 | 0.68 | 1.82474 | 1.82974 | 1.81874 | ||
| 3252 | 2018.03.28 04:08 | close | 1084 | 0.68 | 1.82496 | 1.82974 | 1.81874 | -11.18 | 7298.21 |
| 3253 | 2018.03.30 00:00 | buy | 1085 | 0.68 | 1.80590 | 0.00000 | 0.00000 | ||
| 3254 | 2018.03.30 00:00 | modify | 1085 | 0.68 | 1.80590 | 1.80090 | 1.81190 | ||
| 3255 | 2018.03.30 00:10 | close | 1085 | 0.68 | 1.80712 | 1.80090 | 1.81190 | 62.01 | 7360.22 |
| 3256 | 2018.03.30 00:28 | sell | 1086 | 0.69 | 1.80785 | 0.00000 | 0.00000 | ||
| 3257 | 2018.03.30 00:28 | modify | 1086 | 0.69 | 1.80785 | 1.81285 | 1.80185 | ||
| 3258 | 2018.03.30 02:15 | close | 1086 | 0.69 | 1.80727 | 1.81285 | 1.80185 | 29.91 | 7390.13 |
| 3259 | 2018.04.02 00:27 | sell | 1087 | 0.69 | 1.80980 | 0.00000 | 0.00000 | ||
| 3260 | 2018.04.02 00:27 | modify | 1087 | 0.69 | 1.80980 | 1.81480 | 1.80380 | ||
| 3261 | 2018.04.02 00:32 | close | 1087 | 0.69 | 1.80762 | 1.81480 | 1.80380 | 112.41 | 7502.54 |
| 3262 | 2018.04.02 00:37 | sell | 1088 | 0.70 | 1.80960 | 0.00000 | 0.00000 | ||
| 3263 | 2018.04.02 00:37 | modify | 1088 | 0.70 | 1.80960 | 1.81460 | 1.80360 | ||
| 3264 | 2018.04.02 00:58 | close | 1088 | 0.70 | 1.80773 | 1.81460 | 1.80360 | 97.82 | 7600.36 |
| 3265 | 2018.04.02 02:46 | sell | 1089 | 0.71 | 1.80976 | 0.00000 | 0.00000 | ||
| 3266 | 2018.04.02 02:46 | modify | 1089 | 0.71 | 1.80976 | 1.81476 | 1.80376 | ||
| 3267 | 2018.04.02 07:43 | close | 1089 | 0.71 | 1.81042 | 1.81476 | 1.80376 | -35.02 | 7565.34 |
| 3268 | 2018.04.03 00:00 | buy | 1090 | 0.71 | 1.81305 | 0.00000 | 0.00000 | ||
| 3269 | 2018.04.03 00:00 | modify | 1090 | 0.71 | 1.81305 | 1.80805 | 1.81905 | ||
| 3270 | 2018.04.03 01:00 | close | 1090 | 0.71 | 1.81444 | 1.80805 | 1.81905 | 73.76 | 7639.10 |
| 3271 | 2018.04.03 01:47 | sell | 1091 | 0.72 | 1.81436 | 0.00000 | 0.00000 | ||
| 3272 | 2018.04.03 01:47 | modify | 1091 | 0.72 | 1.81436 | 1.81936 | 1.80836 | ||
| 3273 | 2018.04.03 03:02 | close | 1091 | 0.72 | 1.81449 | 1.81936 | 1.80836 | -7.00 | 7632.10 |
| 3274 | 2018.04.04 00:28 | sell | 1092 | 0.71 | 1.80058 | 0.00000 | 0.00000 | ||
| 3275 | 2018.04.04 00:28 | modify | 1092 | 0.71 | 1.80058 | 1.80558 | 1.79458 | ||
| 3276 | 2018.04.04 01:28 | close | 1092 | 0.71 | 1.80014 | 1.80558 | 1.79458 | 23.34 | 7655.44 |
| 3277 | 2018.04.04 02:50 | sell | 1093 | 0.72 | 1.80086 | 0.00000 | 0.00000 | ||
| 3278 | 2018.04.04 02:50 | modify | 1093 | 0.72 | 1.80086 | 1.80586 | 1.79486 | ||
| 3279 | 2018.04.04 03:41 | close | 1093 | 0.72 | 1.80057 | 1.80586 | 1.79486 | 15.60 | 7671.04 |
| 3280 | 2018.04.05 00:00 | buy | 1094 | 0.72 | 1.79718 | 0.00000 | 0.00000 | ||
| 3281 | 2018.04.05 00:00 | modify | 1094 | 0.72 | 1.79718 | 1.79218 | 1.80318 | ||
| 3282 | 2018.04.05 00:45 | close | 1094 | 0.72 | 1.79846 | 1.79218 | 1.80318 | 68.88 | 7739.92 |
| 3283 | 2018.04.05 00:49 | sell | 1095 | 0.72 | 1.79869 | 0.00000 | 0.00000 | ||
| 3284 | 2018.04.05 00:49 | modify | 1095 | 0.72 | 1.79869 | 1.80369 | 1.79269 | ||
| 3285 | 2018.04.05 01:04 | close | 1095 | 0.72 | 1.79783 | 1.80369 | 1.79269 | 46.28 | 7786.20 |
| 3286 | 2018.04.05 02:48 | buy | 1096 | 0.73 | 1.79647 | 0.00000 | 0.00000 | ||
| 3287 | 2018.04.05 02:48 | modify | 1096 | 0.73 | 1.79647 | 1.79147 | 1.80247 | ||
| 3288 | 2018.04.05 03:26 | close | 1096 | 0.73 | 1.79763 | 1.79147 | 1.80247 | 63.29 | 7849.49 |
| 3289 | 2018.04.06 00:00 | buy | 1097 | 0.74 | 1.78481 | 0.00000 | 0.00000 | ||
| 3290 | 2018.04.06 00:00 | modify | 1097 | 0.74 | 1.78481 | 1.77981 | 1.79081 | ||
| 3291 | 2018.04.06 01:00 | close | 1097 | 0.74 | 1.78555 | 1.77981 | 1.79081 | 40.93 | 7890.42 |
| 3292 | 2018.04.06 01:49 | sell | 1098 | 0.74 | 1.78575 | 0.00000 | 0.00000 | ||
| 3293 | 2018.04.06 01:49 | modify | 1098 | 0.74 | 1.78575 | 1.79075 | 1.77975 | ||
| 3294 | 2018.04.06 04:46 | close | 1098 | 0.74 | 1.78817 | 1.79075 | 1.77975 | -133.83 | 7756.59 |
| 3295 | 2018.04.09 00:04 | buy | 1099 | 0.73 | 1.79803 | 0.00000 | 0.00000 | ||
| 3296 | 2018.04.09 00:04 | modify | 1099 | 0.73 | 1.79803 | 1.79303 | 1.80403 | ||
| 3297 | 2018.04.09 00:45 | close | 1099 | 0.73 | 1.79964 | 1.79303 | 1.80403 | 87.85 | 7844.44 |
| 3298 | 2018.04.09 00:48 | sell | 1100 | 0.73 | 1.80033 | 0.00000 | 0.00000 | ||
| 3299 | 2018.04.09 00:48 | modify | 1100 | 0.73 | 1.80033 | 1.80533 | 1.79433 | ||
| 3300 | 2018.04.09 01:15 | close | 1100 | 0.73 | 1.79877 | 1.80533 | 1.79433 | 85.10 | 7929.54 |
| 3301 | 2018.04.09 02:21 | sell | 1101 | 0.74 | 1.80045 | 0.00000 | 0.00000 | ||
| 3302 | 2018.04.09 02:21 | modify | 1101 | 0.74 | 1.80045 | 1.80545 | 1.79445 | ||
| 3303 | 2018.04.09 03:45 | close | 1101 | 0.74 | 1.79955 | 1.80545 | 1.79445 | 49.78 | 7979.32 |
| 3304 | 2018.04.10 00:00 | buy | 1102 | 0.75 | 1.79387 | 0.00000 | 0.00000 | ||
| 3305 | 2018.04.10 00:00 | modify | 1102 | 0.75 | 1.79387 | 1.78887 | 1.79987 | ||
| 3306 | 2018.04.10 01:15 | close | 1102 | 0.75 | 1.79537 | 1.78887 | 1.79987 | 84.08 | 8063.40 |
| 3307 | 2018.04.10 02:24 | sell | 1103 | 0.76 | 1.79567 | 0.00000 | 0.00000 | ||
| 3308 | 2018.04.10 02:24 | modify | 1103 | 0.76 | 1.79567 | 1.80067 | 1.78967 | ||
| 3309 | 2018.04.10 04:12 | close | 1103 | 0.76 | 1.79560 | 1.80067 | 1.78967 | 3.98 | 8067.38 |
| 3310 | 2018.04.11 00:16 | buy | 1104 | 0.76 | 1.78547 | 0.00000 | 0.00000 | ||
| 3311 | 2018.04.11 00:16 | modify | 1104 | 0.76 | 1.78547 | 1.78047 | 1.79147 | ||
| 3312 | 2018.04.11 02:42 | close | 1104 | 0.76 | 1.78599 | 1.78047 | 1.79147 | 29.54 | 8096.92 |
| 3313 | 2018.04.12 00:04 | buy | 1105 | 0.76 | 1.78149 | 0.00000 | 0.00000 | ||
| 3314 | 2018.04.12 00:04 | modify | 1105 | 0.76 | 1.78149 | 1.77649 | 1.78749 | ||
| 3315 | 2018.04.12 00:10 | close | 1105 | 0.76 | 1.78301 | 1.77649 | 1.78749 | 86.34 | 8183.26 |
| 3316 | 2018.04.13 00:00 | buy | 1106 | 0.77 | 1.78991 | 0.00000 | 0.00000 | ||
| 3317 | 2018.04.13 00:00 | modify | 1106 | 0.77 | 1.78991 | 1.78491 | 1.79591 | ||
| 3318 | 2018.04.13 00:01 | close | 1106 | 0.77 | 1.79134 | 1.78491 | 1.79591 | 82.30 | 8265.56 |
| 3319 | 2018.04.13 00:58 | sell | 1107 | 0.77 | 1.79181 | 0.00000 | 0.00000 | ||
| 3320 | 2018.04.13 00:58 | modify | 1107 | 0.77 | 1.79181 | 1.79681 | 1.78581 | ||
| 3321 | 2018.04.13 03:13 | close | 1107 | 0.77 | 1.79188 | 1.79681 | 1.78581 | -4.02 | 8261.54 |
| 3322 | 2018.04.16 00:03 | buy | 1108 | 0.77 | 1.79398 | 0.00000 | 0.00000 | ||
| 3323 | 2018.04.16 00:03 | modify | 1108 | 0.77 | 1.79398 | 1.78898 | 1.79998 | ||
| 3324 | 2018.04.16 02:15 | close | 1108 | 0.77 | 1.79465 | 1.78898 | 1.79998 | 38.56 | 8300.10 |
| 3325 | 2018.04.17 02:14 | sell | 1109 | 0.78 | 1.80240 | 0.00000 | 0.00000 | ||
| 3326 | 2018.04.17 02:14 | modify | 1109 | 0.78 | 1.80240 | 1.80740 | 1.79640 | ||
| 3327 | 2018.04.17 03:18 | close | 1109 | 0.78 | 1.80196 | 1.80740 | 1.79640 | 25.65 | 8325.75 |
| 3328 | 2018.04.18 00:47 | sell | 1110 | 0.78 | 1.79367 | 0.00000 | 0.00000 | ||
| 3329 | 2018.04.18 00:47 | modify | 1110 | 0.78 | 1.79367 | 1.79867 | 1.78767 | ||
| 3330 | 2018.04.18 06:46 | close | 1110 | 0.78 | 1.79722 | 1.79867 | 1.78767 | -206.94 | 8118.81 |
| 3331 | 2018.04.20 00:49 | buy | 1111 | 0.76 | 1.78280 | 0.00000 | 0.00000 | ||
| 3332 | 2018.04.20 00:49 | modify | 1111 | 0.76 | 1.78280 | 1.77780 | 1.78880 | ||
| 3333 | 2018.04.20 02:30 | close | 1111 | 0.76 | 1.78369 | 1.77780 | 1.78880 | 50.55 | 8169.36 |
| 3334 | 2018.04.23 00:02 | buy | 1112 | 0.77 | 1.78574 | 0.00000 | 0.00000 | ||
| 3335 | 2018.04.23 00:02 | modify | 1112 | 0.77 | 1.78574 | 1.78074 | 1.79174 | ||
| 3336 | 2018.04.23 00:30 | close | 1112 | 0.77 | 1.78710 | 1.78074 | 1.79174 | 78.27 | 8247.63 |
| 3337 | 2018.04.23 02:15 | sell | 1113 | 0.77 | 1.78737 | 0.00000 | 0.00000 | ||
| 3338 | 2018.04.23 02:15 | modify | 1113 | 0.77 | 1.78737 | 1.79237 | 1.78137 | ||
| 3339 | 2018.04.23 04:16 | close | 1113 | 0.77 | 1.78759 | 1.79237 | 1.78137 | -12.66 | 8234.97 |
| 3340 | 2018.04.25 00:34 | sell | 1114 | 0.77 | 1.79354 | 0.00000 | 0.00000 | ||
| 3341 | 2018.04.25 00:34 | modify | 1114 | 0.77 | 1.79354 | 1.79854 | 1.78754 | ||
| 3342 | 2018.04.25 03:53 | close | 1114 | 0.77 | 1.79370 | 1.79854 | 1.78754 | -9.21 | 8225.76 |
| 3343 | 2018.04.26 00:03 | buy | 1115 | 0.77 | 1.78795 | 0.00000 | 0.00000 | ||
| 3344 | 2018.04.26 00:03 | modify | 1115 | 0.77 | 1.78795 | 1.78295 | 1.79395 | ||
| 3345 | 2018.04.26 01:18 | close | 1115 | 0.77 | 1.78907 | 1.78295 | 1.79395 | 64.46 | 8290.22 |
| 3346 | 2018.04.27 00:00 | buy | 1116 | 0.78 | 1.79032 | 0.00000 | 0.00000 | ||
| 3347 | 2018.04.27 00:00 | modify | 1116 | 0.78 | 1.79032 | 1.78532 | 1.79632 | ||
| 3348 | 2018.04.27 02:06 | close | 1116 | 0.78 | 1.79127 | 1.78532 | 1.79632 | 55.38 | 8345.60 |
| 3349 | 2018.05.01 00:06 | sell | 1117 | 0.78 | 1.76784 | 0.00000 | 0.00000 | ||
| 3350 | 2018.05.01 00:06 | modify | 1117 | 0.78 | 1.76784 | 1.77284 | 1.76184 | ||
| 3351 | 2018.05.01 02:22 | close | 1117 | 0.78 | 1.76729 | 1.77284 | 1.76184 | 32.07 | 8377.67 |
| 3352 | 2018.05.02 00:00 | buy | 1118 | 0.78 | 1.74876 | 0.00000 | 0.00000 | ||
| 3353 | 2018.05.02 00:00 | modify | 1118 | 0.78 | 1.74876 | 1.74376 | 1.75476 | ||
| 3354 | 2018.05.02 03:20 | close | 1118 | 0.78 | 1.74837 | 1.74376 | 1.75476 | -22.74 | 8354.93 |
| 3355 | 2018.05.03 02:19 | sell | 1119 | 0.78 | 1.74826 | 0.00000 | 0.00000 | ||
| 3356 | 2018.05.03 02:19 | modify | 1119 | 0.78 | 1.74826 | 1.75326 | 1.74226 | ||
| 3357 | 2018.05.03 04:32 | close | 1119 | 0.78 | 1.74842 | 1.75326 | 1.74226 | -9.33 | 8345.60 |
| 3358 | 2018.05.04 00:00 | buy | 1120 | 0.78 | 1.74358 | 0.00000 | 0.00000 | ||
| 3359 | 2018.05.04 00:00 | modify | 1120 | 0.78 | 1.74358 | 1.73858 | 1.74958 | ||
| 3360 | 2018.05.04 00:19 | close | 1120 | 0.78 | 1.74471 | 1.73858 | 1.74958 | 65.87 | 8411.47 |
| 3361 | 2018.05.09 00:01 | buy | 1121 | 0.79 | 1.75363 | 0.00000 | 0.00000 | ||
| 3362 | 2018.05.09 00:01 | modify | 1121 | 0.79 | 1.75363 | 1.74863 | 1.75963 | ||
| 3363 | 2018.05.09 00:23 | close | 1121 | 0.79 | 1.75413 | 1.74863 | 1.75963 | 29.52 | 8440.99 |
| 3364 | 2018.05.09 01:49 | sell | 1122 | 0.79 | 1.75468 | 0.00000 | 0.00000 | ||
| 3365 | 2018.05.09 01:49 | modify | 1122 | 0.79 | 1.75468 | 1.75968 | 1.74868 | ||
| 3366 | 2018.05.09 04:13 | close | 1122 | 0.79 | 1.75524 | 1.75968 | 1.74868 | -33.07 | 8407.92 |
| 3367 | 2018.05.10 00:00 | buy | 1123 | 0.79 | 1.74018 | 0.00000 | 0.00000 | ||
| 3368 | 2018.05.10 00:00 | modify | 1123 | 0.79 | 1.74018 | 1.73518 | 1.74618 | ||
| 3369 | 2018.05.10 00:10 | close | 1123 | 0.79 | 1.74110 | 1.73518 | 1.74618 | 54.33 | 8462.25 |
| 3370 | 2018.05.10 00:31 | sell | 1124 | 0.79 | 1.74161 | 0.00000 | 0.00000 | ||
| 3371 | 2018.05.10 00:31 | modify | 1124 | 0.79 | 1.74161 | 1.74661 | 1.73561 | ||
| 3372 | 2018.05.10 02:38 | close | 1124 | 0.79 | 1.74106 | 1.74661 | 1.73561 | 32.48 | 8494.73 |
| 3373 | 2018.05.11 00:33 | sell | 1125 | 0.80 | 1.72595 | 0.00000 | 0.00000 | ||
| 3374 | 2018.05.11 00:33 | modify | 1125 | 0.80 | 1.72595 | 1.73095 | 1.71995 | ||
| 3375 | 2018.05.11 04:55 | close | 1125 | 0.80 | 1.72679 | 1.73095 | 1.71995 | -50.22 | 8444.51 |
| 3376 | 2018.05.14 00:07 | buy | 1126 | 0.79 | 1.73046 | 0.00000 | 0.00000 | ||
| 3377 | 2018.05.14 00:07 | modify | 1126 | 0.79 | 1.73046 | 1.72546 | 1.73646 | ||
| 3378 | 2018.05.14 00:31 | close | 1126 | 0.79 | 1.73238 | 1.72546 | 1.73646 | 113.37 | 8557.88 |
| 3379 | 2018.05.15 02:48 | sell | 1127 | 0.80 | 1.73635 | 0.00000 | 0.00000 | ||
| 3380 | 2018.05.15 02:48 | modify | 1127 | 0.80 | 1.73635 | 1.74135 | 1.73035 | ||
| 3381 | 2018.05.15 03:19 | close | 1127 | 0.80 | 1.73596 | 1.74135 | 1.73035 | 23.32 | 8581.20 |
| 3382 | 2018.05.16 01:01 | sell | 1128 | 0.80 | 1.73891 | 0.00000 | 0.00000 | ||
| 3383 | 2018.05.16 01:01 | modify | 1128 | 0.80 | 1.73891 | 1.74391 | 1.73291 | ||
| 3384 | 2018.05.16 01:18 | close | 1128 | 0.80 | 1.73809 | 1.74391 | 1.73291 | 49.02 | 8630.22 |
| 3385 | 2018.05.17 00:09 | sell | 1129 | 0.81 | 1.72618 | 0.00000 | 0.00000 | ||
| 3386 | 2018.05.17 00:09 | modify | 1129 | 0.81 | 1.72618 | 1.73118 | 1.72018 | ||
| 3387 | 2018.05.17 02:06 | s/l | 1129 | 0.81 | 1.73118 | 1.73118 | 1.72018 | -302.67 | 8327.55 |
| 3388 | 2018.05.17 02:06 | sell | 1130 | 0.78 | 1.73076 | 0.00000 | 0.00000 | ||
| 3389 | 2018.05.17 02:06 | modify | 1130 | 0.78 | 1.73076 | 1.73576 | 1.72476 | ||
| 3390 | 2018.05.17 04:45 | close | 1130 | 0.78 | 1.73145 | 1.73576 | 1.72476 | -40.23 | 8287.32 |
| 3391 | 2018.05.18 01:22 | sell | 1131 | 0.78 | 1.73134 | 0.00000 | 0.00000 | ||
| 3392 | 2018.05.18 01:22 | modify | 1131 | 0.78 | 1.73134 | 1.73634 | 1.72534 | ||
| 3393 | 2018.05.18 04:00 | close | 1131 | 0.78 | 1.73391 | 1.73634 | 1.72534 | -149.82 | 8137.50 |
| 3394 | 2018.05.21 00:00 | buy | 1132 | 0.76 | 1.73283 | 0.00000 | 0.00000 | ||
| 3395 | 2018.05.21 00:00 | modify | 1132 | 0.76 | 1.73283 | 1.72783 | 1.73883 | ||
| 3396 | 2018.05.21 00:16 | close | 1132 | 0.76 | 1.73508 | 1.72783 | 1.73883 | 127.81 | 8265.31 |
| 3397 | 2018.05.21 01:17 | sell | 1133 | 0.77 | 1.73620 | 0.00000 | 0.00000 | ||
| 3398 | 2018.05.21 01:17 | modify | 1133 | 0.77 | 1.73620 | 1.74120 | 1.73020 | ||
| 3399 | 2018.05.21 03:02 | close | 1133 | 0.77 | 1.73539 | 1.74120 | 1.73020 | 46.61 | 8311.92 |
| 3400 | 2018.05.22 02:52 | buy | 1134 | 0.78 | 1.71600 | 0.00000 | 0.00000 | ||
| 3401 | 2018.05.22 02:52 | modify | 1134 | 0.78 | 1.71600 | 1.71100 | 1.72200 | ||
| 3402 | 2018.05.22 06:18 | close | 1134 | 0.78 | 1.71498 | 1.71100 | 1.72200 | -59.46 | 8252.46 |
| 3403 | 2018.05.23 00:39 | sell | 1135 | 0.77 | 1.72233 | 0.00000 | 0.00000 | ||
| 3404 | 2018.05.23 00:39 | modify | 1135 | 0.77 | 1.72233 | 1.72733 | 1.71633 | ||
| 3405 | 2018.05.23 03:37 | close | 1135 | 0.77 | 1.72216 | 1.72733 | 1.71633 | 9.78 | 8262.24 |
| 3406 | 2018.05.24 00:00 | buy | 1136 | 0.77 | 1.71243 | 0.00000 | 0.00000 | ||
| 3407 | 2018.05.24 00:00 | modify | 1136 | 0.77 | 1.71243 | 1.70743 | 1.71843 | ||
| 3408 | 2018.05.24 00:11 | close | 1136 | 0.77 | 1.71451 | 1.70743 | 1.71843 | 119.70 | 8381.94 |
| 3409 | 2018.05.24 00:58 | sell | 1137 | 0.79 | 1.71517 | 0.00000 | 0.00000 | ||
| 3410 | 2018.05.24 00:58 | modify | 1137 | 0.79 | 1.71517 | 1.72017 | 1.70917 | ||
| 3411 | 2018.05.24 06:45 | close | 1137 | 0.79 | 1.71669 | 1.72017 | 1.70917 | -89.74 | 8292.20 |
| 3412 | 2018.05.25 00:00 | buy | 1138 | 0.78 | 1.72328 | 0.00000 | 0.00000 | ||
| 3413 | 2018.05.25 00:00 | modify | 1138 | 0.78 | 1.72328 | 1.71828 | 1.72928 | ||
| 3414 | 2018.05.25 01:19 | close | 1138 | 0.78 | 1.72410 | 1.71828 | 1.72928 | 47.81 | 8340.01 |
| 3415 | 2018.05.28 02:19 | sell | 1139 | 0.78 | 1.72667 | 0.00000 | 0.00000 | ||
| 3416 | 2018.05.28 02:19 | modify | 1139 | 0.78 | 1.72667 | 1.73167 | 1.72067 | ||
| 3417 | 2018.05.28 06:49 | s/l | 1139 | 0.78 | 1.73167 | 1.73167 | 1.72067 | -291.46 | 8048.55 |
| 3418 | 2018.05.29 00:08 | buy | 1140 | 0.75 | 1.72863 | 0.00000 | 0.00000 | ||
| 3419 | 2018.05.29 00:08 | modify | 1140 | 0.75 | 1.72863 | 1.72363 | 1.73463 | ||
| 3420 | 2018.05.29 01:01 | close | 1140 | 0.75 | 1.72952 | 1.72363 | 1.73463 | 49.89 | 8098.44 |
| 3421 | 2018.05.29 01:59 | sell | 1141 | 0.76 | 1.72982 | 0.00000 | 0.00000 | ||
| 3422 | 2018.05.29 01:59 | modify | 1141 | 0.76 | 1.72982 | 1.73482 | 1.72382 | ||
| 3423 | 2018.05.29 03:15 | close | 1141 | 0.76 | 1.72956 | 1.73482 | 1.72382 | 14.76 | 8113.20 |
| 3424 | 2018.05.30 00:02 | buy | 1142 | 0.76 | 1.72435 | 0.00000 | 0.00000 | ||
| 3425 | 2018.05.30 00:02 | modify | 1142 | 0.76 | 1.72435 | 1.71935 | 1.73035 | ||
| 3426 | 2018.05.30 00:52 | close | 1142 | 0.76 | 1.72532 | 1.71935 | 1.73035 | 55.10 | 8168.30 |
| 3427 | 2018.05.30 01:14 | sell | 1143 | 0.77 | 1.72569 | 0.00000 | 0.00000 | ||
| 3428 | 2018.05.30 01:14 | modify | 1143 | 0.77 | 1.72569 | 1.73069 | 1.71969 | ||
| 3429 | 2018.05.30 03:30 | close | 1143 | 0.77 | 1.72617 | 1.73069 | 1.71969 | -27.63 | 8140.67 |
| 3430 | 2018.05.31 01:54 | sell | 1144 | 0.76 | 1.71151 | 0.00000 | 0.00000 | ||
| 3431 | 2018.05.31 01:54 | modify | 1144 | 0.76 | 1.71151 | 1.71651 | 1.70551 | ||
| 3432 | 2018.05.31 05:04 | close | 1144 | 0.76 | 1.71214 | 1.71651 | 1.70551 | -35.78 | 8104.89 |
| 3433 | 2018.06.01 00:02 | buy | 1145 | 0.76 | 1.72188 | 0.00000 | 0.00000 | ||
| 3434 | 2018.06.01 00:02 | modify | 1145 | 0.76 | 1.72188 | 1.71688 | 1.72788 | ||
| 3435 | 2018.06.01 05:30 | close | 1145 | 0.76 | 1.71954 | 1.71688 | 1.72788 | -132.92 | 7971.97 |
| 3436 | 2018.06.04 00:04 | buy | 1146 | 0.75 | 1.72711 | 0.00000 | 0.00000 | ||
| 3437 | 2018.06.04 00:04 | modify | 1146 | 0.75 | 1.72711 | 1.72211 | 1.73311 | ||
| 3438 | 2018.06.04 01:42 | close | 1146 | 0.75 | 1.72997 | 1.72211 | 1.73311 | 160.32 | 8132.29 |
| 3439 | 2018.06.04 02:13 | sell | 1147 | 0.76 | 1.73067 | 0.00000 | 0.00000 | ||
| 3440 | 2018.06.04 02:13 | modify | 1147 | 0.76 | 1.73067 | 1.73567 | 1.72467 | ||
| 3441 | 2018.06.04 04:32 | close | 1147 | 0.76 | 1.73038 | 1.73567 | 1.72467 | 16.47 | 8148.76 |
| 3442 | 2018.06.06 00:04 | buy | 1148 | 0.76 | 1.73509 | 0.00000 | 0.00000 | ||
| 3443 | 2018.06.06 00:04 | modify | 1148 | 0.76 | 1.73509 | 1.73009 | 1.74109 | ||
| 3444 | 2018.06.06 00:07 | close | 1148 | 0.76 | 1.73714 | 1.73009 | 1.74109 | 116.45 | 8265.21 |
| 3445 | 2018.06.06 00:33 | sell | 1149 | 0.77 | 1.73786 | 0.00000 | 0.00000 | ||
| 3446 | 2018.06.06 00:33 | modify | 1149 | 0.77 | 1.73786 | 1.74286 | 1.73186 | ||
| 3447 | 2018.06.06 02:19 | close | 1149 | 0.77 | 1.73758 | 1.74286 | 1.73186 | 16.11 | 8281.32 |
| 3448 | 2018.06.06 02:21 | buy | 1150 | 0.78 | 1.73521 | 0.00000 | 0.00000 | ||
| 3449 | 2018.06.06 02:21 | modify | 1150 | 0.78 | 1.73521 | 1.73021 | 1.74121 | ||
| 3450 | 2018.06.06 09:01 | close | 1150 | 0.78 | 1.73429 | 1.73021 | 1.74121 | -53.63 | 8227.69 |
| 3451 | 2018.06.08 00:00 | buy | 1151 | 0.77 | 1.74114 | 0.00000 | 0.00000 | ||
| 3452 | 2018.06.08 00:00 | modify | 1151 | 0.77 | 1.74114 | 1.73614 | 1.74714 | ||
| 3453 | 2018.06.08 01:45 | close | 1151 | 0.77 | 1.74116 | 1.73614 | 1.74714 | 1.15 | 8228.84 |
| 3454 | 2018.06.11 00:00 | sell | 1152 | 0.77 | 1.74368 | 0.00000 | 0.00000 | ||
| 3455 | 2018.06.11 00:00 | modify | 1152 | 0.77 | 1.74368 | 1.74868 | 1.73768 | ||
| 3456 | 2018.06.11 02:15 | close | 1152 | 0.77 | 1.73959 | 1.74868 | 1.73768 | 235.36 | 8464.20 |
| 3457 | 2018.06.12 00:00 | buy | 1153 | 0.79 | 1.73557 | 0.00000 | 0.00000 | ||
| 3458 | 2018.06.12 00:00 | modify | 1153 | 0.79 | 1.73557 | 1.73057 | 1.74157 | ||
| 3459 | 2018.06.12 00:09 | close | 1153 | 0.79 | 1.73728 | 1.73057 | 1.74157 | 100.97 | 8565.17 |
| 3460 | 2018.06.13 01:42 | sell | 1154 | 0.80 | 1.74084 | 0.00000 | 0.00000 | ||
| 3461 | 2018.06.13 01:42 | modify | 1154 | 0.80 | 1.74084 | 1.74584 | 1.73484 | ||
| 3462 | 2018.06.13 03:08 | close | 1154 | 0.80 | 1.74048 | 1.74584 | 1.73484 | 21.52 | 8586.69 |
| 3463 | 2018.06.14 00:01 | buy | 1155 | 0.80 | 1.73583 | 0.00000 | 0.00000 | ||
| 3464 | 2018.06.14 00:01 | modify | 1155 | 0.80 | 1.73583 | 1.73083 | 1.74183 | ||
| 3465 | 2018.06.14 03:00 | close | 1155 | 0.80 | 1.73616 | 1.73083 | 1.74183 | 19.73 | 8606.42 |
| 3466 | 2018.06.15 00:03 | buy | 1156 | 0.81 | 1.73725 | 0.00000 | 0.00000 | ||
| 3467 | 2018.06.15 00:03 | modify | 1156 | 0.81 | 1.73725 | 1.73225 | 1.74325 | ||
| 3468 | 2018.06.15 01:07 | close | 1156 | 0.81 | 1.73842 | 1.73225 | 1.74325 | 70.84 | 8677.26 |
| 3469 | 2018.06.15 01:15 | sell | 1157 | 0.81 | 1.73880 | 0.00000 | 0.00000 | ||
| 3470 | 2018.06.15 01:15 | modify | 1157 | 0.81 | 1.73880 | 1.74380 | 1.73280 | ||
| 3471 | 2018.06.15 02:30 | close | 1157 | 0.81 | 1.73815 | 1.74380 | 1.73280 | 39.35 | 8716.61 |
| 3472 | 2018.06.18 00:04 | buy | 1158 | 0.82 | 1.74978 | 0.00000 | 0.00000 | ||
| 3473 | 2018.06.18 00:04 | modify | 1158 | 0.82 | 1.74978 | 1.74478 | 1.75578 | ||
| 3474 | 2018.06.18 02:15 | close | 1158 | 0.82 | 1.75179 | 1.74478 | 1.75578 | 123.19 | 8839.80 |
| 3475 | 2018.06.19 01:09 | sell | 1159 | 0.83 | 1.74873 | 0.00000 | 0.00000 | ||
| 3476 | 2018.06.19 01:09 | modify | 1159 | 0.83 | 1.74873 | 1.75373 | 1.74273 | ||
| 3477 | 2018.06.19 07:54 | close | 1159 | 0.83 | 1.75282 | 1.75373 | 1.74273 | -253.70 | 8586.10 |
| 3478 | 2018.06.20 01:19 | sell | 1160 | 0.80 | 1.75031 | 0.00000 | 0.00000 | ||
| 3479 | 2018.06.20 01:19 | modify | 1160 | 0.80 | 1.75031 | 1.75531 | 1.74431 | ||
| 3480 | 2018.06.20 02:08 | close | 1160 | 0.80 | 1.74975 | 1.75531 | 1.74431 | 33.48 | 8619.58 |
| 3481 | 2018.06.20 02:26 | buy | 1161 | 0.81 | 1.74894 | 0.00000 | 0.00000 | ||
| 3482 | 2018.06.20 02:26 | modify | 1161 | 0.81 | 1.74894 | 1.74394 | 1.75494 | ||
| 3483 | 2018.06.20 06:57 | close | 1161 | 0.81 | 1.74797 | 1.74394 | 1.75494 | -58.72 | 8560.86 |
| 3484 | 2018.06.21 00:02 | buy | 1162 | 0.80 | 1.75259 | 0.00000 | 0.00000 | ||
| 3485 | 2018.06.21 00:02 | modify | 1162 | 0.80 | 1.75259 | 1.74759 | 1.75859 | ||
| 3486 | 2018.06.21 06:24 | close | 1162 | 0.80 | 1.75206 | 1.74759 | 1.75859 | -31.69 | 8529.17 |
| 3487 | 2018.06.22 00:15 | sell | 1163 | 0.80 | 1.76379 | 0.00000 | 0.00000 | ||
| 3488 | 2018.06.22 00:15 | modify | 1163 | 0.80 | 1.76379 | 1.76879 | 1.75779 | ||
| 3489 | 2018.06.22 03:30 | close | 1163 | 0.80 | 1.76367 | 1.76879 | 1.75779 | 7.18 | 8536.35 |
| 3490 | 2018.06.25 01:02 | sell | 1164 | 0.80 | 1.76068 | 0.00000 | 0.00000 | ||
| 3491 | 2018.06.25 01:02 | modify | 1164 | 0.80 | 1.76068 | 1.76568 | 1.75468 | ||
| 3492 | 2018.06.25 08:38 | close | 1164 | 0.80 | 1.76259 | 1.76568 | 1.75468 | -114.19 | 8422.16 |
| 3493 | 2018.06.26 00:49 | buy | 1165 | 0.79 | 1.76467 | 0.00000 | 0.00000 | ||
| 3494 | 2018.06.26 00:49 | modify | 1165 | 0.79 | 1.76467 | 1.75967 | 1.77067 | ||
| 3495 | 2018.06.26 02:13 | close | 1165 | 0.79 | 1.76545 | 1.75967 | 1.77067 | 46.05 | 8468.21 |
| 3496 | 2018.06.27 00:02 | buy | 1166 | 0.79 | 1.75825 | 0.00000 | 0.00000 | ||
| 3497 | 2018.06.27 00:02 | modify | 1166 | 0.79 | 1.75825 | 1.75325 | 1.76425 | ||
| 3498 | 2018.06.27 00:12 | close | 1166 | 0.79 | 1.75909 | 1.75325 | 1.76425 | 49.59 | 8517.80 |
| 3499 | 2018.06.28 00:31 | buy | 1167 | 0.80 | 1.74829 | 0.00000 | 0.00000 | ||
| 3500 | 2018.06.28 00:31 | modify | 1167 | 0.80 | 1.74829 | 1.74329 | 1.75429 | ||
| 3501 | 2018.06.28 02:15 | close | 1167 | 0.80 | 1.74894 | 1.74329 | 1.75429 | 38.86 | 8556.66 |
| 3502 | 2018.06.29 00:00 | buy | 1168 | 0.80 | 1.73286 | 0.00000 | 0.00000 | ||
| 3503 | 2018.06.29 00:00 | modify | 1168 | 0.80 | 1.73286 | 1.72786 | 1.73886 | ||
| 3504 | 2018.06.29 02:15 | close | 1168 | 0.80 | 1.73344 | 1.72786 | 1.73886 | 34.68 | 8591.34 |
| 3505 | 2018.07.02 00:10 | buy | 1169 | 0.80 | 1.73408 | 0.00000 | 0.00000 | ||
| 3506 | 2018.07.02 00:10 | modify | 1169 | 0.80 | 1.73408 | 1.72908 | 1.74008 | ||
| 3507 | 2018.07.02 00:18 | close | 1169 | 0.80 | 1.73493 | 1.72908 | 1.74008 | 50.82 | 8642.16 |
| 3508 | 2018.07.02 00:34 | buy | 1170 | 0.81 | 1.73345 | 0.00000 | 0.00000 | ||
| 3509 | 2018.07.02 00:34 | modify | 1170 | 0.81 | 1.73345 | 1.72845 | 1.73945 | ||
| 3510 | 2018.07.02 00:35 | close | 1170 | 0.81 | 1.73495 | 1.72845 | 1.73945 | 90.81 | 8732.97 |
| 3511 | 2018.07.02 00:45 | sell | 1171 | 0.82 | 1.73560 | 0.00000 | 0.00000 | ||
| 3512 | 2018.07.02 00:45 | modify | 1171 | 0.82 | 1.73560 | 1.74060 | 1.72960 | ||
| 3513 | 2018.07.02 03:15 | close | 1171 | 0.82 | 1.73599 | 1.74060 | 1.72960 | -23.90 | 8709.07 |
| 3514 | 2018.07.03 00:04 | buy | 1172 | 0.82 | 1.73210 | 0.00000 | 0.00000 | ||
| 3515 | 2018.07.03 00:04 | modify | 1172 | 0.82 | 1.73210 | 1.72710 | 1.73810 | ||
| 3516 | 2018.07.03 00:07 | close | 1172 | 0.82 | 1.73246 | 1.72710 | 1.73810 | 22.07 | 8731.14 |
| 3517 | 2018.07.03 02:28 | sell | 1173 | 0.82 | 1.73314 | 0.00000 | 0.00000 | ||
| 3518 | 2018.07.03 02:28 | modify | 1173 | 0.82 | 1.73314 | 1.73814 | 1.72714 | ||
| 3519 | 2018.07.03 03:04 | close | 1173 | 0.82 | 1.73289 | 1.73814 | 1.72714 | 15.32 | 8746.46 |
| 3520 | 2018.07.04 00:20 | sell | 1174 | 0.82 | 1.73419 | 0.00000 | 0.00000 | ||
| 3521 | 2018.07.04 00:20 | modify | 1174 | 0.82 | 1.73419 | 1.73919 | 1.72819 | ||
| 3522 | 2018.07.04 00:31 | close | 1174 | 0.82 | 1.73358 | 1.73919 | 1.72819 | 37.38 | 8783.84 |
| 3523 | 2018.07.04 01:50 | sell | 1175 | 0.82 | 1.73414 | 0.00000 | 0.00000 | ||
| 3524 | 2018.07.04 01:50 | modify | 1175 | 0.82 | 1.73414 | 1.73914 | 1.72814 | ||
| 3525 | 2018.07.04 03:16 | close | 1175 | 0.82 | 1.73395 | 1.73914 | 1.72814 | 11.65 | 8795.49 |
| 3526 | 2018.07.05 00:00 | buy | 1176 | 0.82 | 1.73834 | 0.00000 | 0.00000 | ||
| 3527 | 2018.07.05 00:00 | modify | 1176 | 0.82 | 1.73834 | 1.73334 | 1.74434 | ||
| 3528 | 2018.07.05 02:15 | close | 1176 | 0.82 | 1.73864 | 1.73334 | 1.74434 | 18.38 | 8813.87 |
| 3529 | 2018.07.06 00:03 | buy | 1177 | 0.83 | 1.73540 | 0.00000 | 0.00000 | ||
| 3530 | 2018.07.06 00:03 | modify | 1177 | 0.83 | 1.73540 | 1.73040 | 1.74140 | ||
| 3531 | 2018.07.06 00:06 | close | 1177 | 0.83 | 1.73668 | 1.73040 | 1.74140 | 79.41 | 8893.28 |
| 3532 | 2018.07.09 00:00 | sell | 1178 | 0.83 | 1.74293 | 0.00000 | 0.00000 | ||
| 3533 | 2018.07.09 00:00 | modify | 1178 | 0.83 | 1.74293 | 1.74793 | 1.73693 | ||
| 3534 | 2018.07.09 02:15 | close | 1178 | 0.83 | 1.74152 | 1.74793 | 1.73693 | 87.46 | 8980.74 |
| 3535 | 2018.07.09 02:24 | buy | 1179 | 0.84 | 1.74087 | 0.00000 | 0.00000 | ||
| 3536 | 2018.07.09 02:24 | modify | 1179 | 0.84 | 1.74087 | 1.73587 | 1.74687 | ||
| 3537 | 2018.07.09 06:15 | close | 1179 | 0.84 | 1.73973 | 1.73587 | 1.74687 | -71.57 | 8909.17 |
| 3538 | 2018.07.10 00:10 | sell | 1180 | 0.83 | 1.73859 | 0.00000 | 0.00000 | ||
| 3539 | 2018.07.10 00:10 | modify | 1180 | 0.83 | 1.73859 | 1.74359 | 1.73259 | ||
| 3540 | 2018.07.10 00:28 | close | 1180 | 0.83 | 1.73778 | 1.74359 | 1.73259 | 50.24 | 8959.41 |
| 3541 | 2018.07.11 00:06 | sell | 1181 | 0.84 | 1.74172 | 0.00000 | 0.00000 | ||
| 3542 | 2018.07.11 00:06 | modify | 1181 | 0.84 | 1.74172 | 1.74672 | 1.73572 | ||
| 3543 | 2018.07.11 04:48 | close | 1181 | 0.84 | 1.74311 | 1.74672 | 1.73572 | -87.26 | 8872.15 |
| 3544 | 2018.07.12 00:06 | sell | 1182 | 0.83 | 1.74444 | 0.00000 | 0.00000 | ||
| 3545 | 2018.07.12 00:06 | modify | 1182 | 0.83 | 1.74444 | 1.74944 | 1.73844 | ||
| 3546 | 2018.07.12 02:38 | close | 1182 | 0.83 | 1.74462 | 1.74944 | 1.73844 | -11.17 | 8860.98 |
| 3547 | 2018.07.13 00:00 | buy | 1183 | 0.83 | 1.73694 | 0.00000 | 0.00000 | ||
| 3548 | 2018.07.13 00:00 | modify | 1183 | 0.83 | 1.73694 | 1.73194 | 1.74294 | ||
| 3549 | 2018.07.13 04:54 | close | 1183 | 0.83 | 1.73478 | 1.73194 | 1.74294 | -134.00 | 8726.98 |
| 3550 | 2018.07.16 00:12 | sell | 1184 | 0.82 | 1.74124 | 0.00000 | 0.00000 | ||
| 3551 | 2018.07.16 00:12 | modify | 1184 | 0.82 | 1.74124 | 1.74624 | 1.73524 | ||
| 3552 | 2018.07.16 00:29 | close | 1184 | 0.82 | 1.74063 | 1.74624 | 1.73524 | 37.38 | 8764.36 |
| 3553 | 2018.07.17 00:00 | buy | 1185 | 0.82 | 1.73823 | 0.00000 | 0.00000 | ||
| 3554 | 2018.07.17 00:00 | modify | 1185 | 0.82 | 1.73823 | 1.73323 | 1.74423 | ||
| 3555 | 2018.07.17 00:10 | close | 1185 | 0.82 | 1.73915 | 1.73323 | 1.74423 | 56.38 | 8820.74 |
| 3556 | 2018.07.17 00:16 | sell | 1186 | 0.83 | 1.73976 | 0.00000 | 0.00000 | ||
| 3557 | 2018.07.17 00:16 | modify | 1186 | 0.83 | 1.73976 | 1.74476 | 1.73376 | ||
| 3558 | 2018.07.17 02:30 | close | 1186 | 0.83 | 1.73895 | 1.74476 | 1.73376 | 50.25 | 8870.99 |
| 3559 | 2018.07.18 00:59 | sell | 1187 | 0.83 | 1.73053 | 0.00000 | 0.00000 | ||
| 3560 | 2018.07.18 00:59 | modify | 1187 | 0.83 | 1.73053 | 1.73553 | 1.72453 | ||
| 3561 | 2018.07.18 02:13 | close | 1187 | 0.83 | 1.72983 | 1.73553 | 1.72453 | 43.42 | 8914.41 |
| 3562 | 2018.07.20 00:01 | sell | 1188 | 0.83 | 1.72699 | 0.00000 | 0.00000 | ||
| 3563 | 2018.07.20 00:01 | modify | 1188 | 0.83 | 1.72699 | 1.73199 | 1.72099 | ||
| 3564 | 2018.07.20 03:08 | close | 1188 | 0.83 | 1.72670 | 1.73199 | 1.72099 | 17.99 | 8932.40 |
| 3565 | 2018.07.23 00:03 | buy | 1189 | 0.84 | 1.72349 | 0.00000 | 0.00000 | ||
| 3566 | 2018.07.23 00:03 | modify | 1189 | 0.84 | 1.72349 | 1.71849 | 1.72949 | ||
| 3567 | 2018.07.23 01:00 | close | 1189 | 0.84 | 1.72482 | 1.71849 | 1.72949 | 83.50 | 9015.90 |
| 3568 | 2018.07.24 00:00 | buy | 1190 | 0.84 | 1.72479 | 0.00000 | 0.00000 | ||
| 3569 | 2018.07.24 00:00 | modify | 1190 | 0.84 | 1.72479 | 1.71979 | 1.73079 | ||
| 3570 | 2018.07.24 00:15 | close | 1190 | 0.84 | 1.72533 | 1.71979 | 1.73079 | 33.90 | 9049.80 |
| 3571 | 2018.07.25 00:09 | buy | 1191 | 0.85 | 1.72826 | 0.00000 | 0.00000 | ||
| 3572 | 2018.07.25 00:09 | modify | 1191 | 0.85 | 1.72826 | 1.72326 | 1.73426 | ||
| 3573 | 2018.07.25 00:37 | close | 1191 | 0.85 | 1.72961 | 1.72326 | 1.73426 | 85.77 | 9135.57 |
| 3574 | 2018.07.26 00:10 | sell | 1192 | 0.86 | 1.72103 | 0.00000 | 0.00000 | ||
| 3575 | 2018.07.26 00:10 | modify | 1192 | 0.86 | 1.72103 | 1.72603 | 1.71503 | ||
| 3576 | 2018.07.26 02:17 | close | 1192 | 0.86 | 1.72065 | 1.72603 | 1.71503 | 24.42 | 9159.99 |
| 3577 | 2018.07.30 00:04 | buy | 1193 | 0.86 | 1.71051 | 0.00000 | 0.00000 | ||
| 3578 | 2018.07.30 00:04 | modify | 1193 | 0.86 | 1.71051 | 1.70551 | 1.71651 | ||
| 3579 | 2018.07.30 00:06 | close | 1193 | 0.86 | 1.71245 | 1.70551 | 1.71651 | 124.70 | 9284.69 |
| 3580 | 2018.07.30 00:15 | buy | 1194 | 0.87 | 1.70989 | 0.00000 | 0.00000 | ||
| 3581 | 2018.07.30 00:15 | modify | 1194 | 0.87 | 1.70989 | 1.70489 | 1.71589 | ||
| 3582 | 2018.07.30 01:00 | close | 1194 | 0.87 | 1.71169 | 1.70489 | 1.71589 | 117.05 | 9401.74 |
| 3583 | 2018.07.30 01:37 | sell | 1195 | 0.88 | 1.71220 | 0.00000 | 0.00000 | ||
| 3584 | 2018.07.30 01:37 | modify | 1195 | 0.88 | 1.71220 | 1.71720 | 1.70620 | ||
| 3585 | 2018.07.30 04:05 | close | 1195 | 0.88 | 1.71278 | 1.71720 | 1.70620 | -38.14 | 9363.60 |
| 3586 | 2018.07.31 00:02 | sell | 1196 | 0.88 | 1.71173 | 0.00000 | 0.00000 | ||
| 3587 | 2018.07.31 00:02 | modify | 1196 | 0.88 | 1.71173 | 1.71673 | 1.70573 | ||
| 3588 | 2018.07.31 01:49 | close | 1196 | 0.88 | 1.71155 | 1.71673 | 1.70573 | 11.84 | 9375.44 |
| 3589 | 2018.08.02 00:07 | sell | 1197 | 0.88 | 1.70682 | 0.00000 | 0.00000 | ||
| 3590 | 2018.08.02 00:07 | modify | 1197 | 0.88 | 1.70682 | 1.71182 | 1.70082 | ||
| 3591 | 2018.08.02 02:04 | close | 1197 | 0.88 | 1.70640 | 1.71182 | 1.70082 | 27.62 | 9403.06 |
| 3592 | 2018.08.03 00:01 | buy | 1198 | 0.88 | 1.69438 | 0.00000 | 0.00000 | ||
| 3593 | 2018.08.03 00:01 | modify | 1198 | 0.88 | 1.69438 | 1.68938 | 1.70038 | ||
| 3594 | 2018.08.03 00:20 | close | 1198 | 0.88 | 1.69542 | 1.68938 | 1.70038 | 68.40 | 9471.46 |
| 3595 | 2018.08.03 01:00 | sell | 1199 | 0.89 | 1.69564 | 0.00000 | 0.00000 | ||
| 3596 | 2018.08.03 01:00 | modify | 1199 | 0.89 | 1.69564 | 1.70064 | 1.68964 | ||
| 3597 | 2018.08.03 02:06 | close | 1199 | 0.89 | 1.69506 | 1.70064 | 1.68964 | 38.58 | 9510.04 |
| 3598 | 2018.08.06 01:07 | sell | 1200 | 0.89 | 1.68964 | 0.00000 | 0.00000 | ||
| 3599 | 2018.08.06 01:07 | modify | 1200 | 0.89 | 1.68964 | 1.69464 | 1.68364 | ||
| 3600 | 2018.08.06 03:44 | close | 1200 | 0.89 | 1.69120 | 1.69464 | 1.68364 | -103.76 | 9406.28 |
| 3601 | 2018.08.08 00:00 | buy | 1201 | 0.88 | 1.68913 | 0.00000 | 0.00000 | ||
| 3602 | 2018.08.08 00:00 | modify | 1201 | 0.88 | 1.68913 | 1.68413 | 1.69513 | ||
| 3603 | 2018.08.08 00:22 | close | 1201 | 0.88 | 1.69015 | 1.68413 | 1.69513 | 67.09 | 9473.37 |
| 3604 | 2018.08.09 00:00 | buy | 1202 | 0.89 | 1.67642 | 0.00000 | 0.00000 | ||
| 3605 | 2018.08.09 00:00 | modify | 1202 | 0.89 | 1.67642 | 1.67142 | 1.68242 | ||
| 3606 | 2018.08.09 00:10 | close | 1202 | 0.89 | 1.67744 | 1.67142 | 1.68242 | 67.85 | 9541.22 |
| 3607 | 2018.08.13 00:06 | sell | 1203 | 0.89 | 1.67803 | 0.00000 | 0.00000 | ||
| 3608 | 2018.08.13 00:06 | modify | 1203 | 0.89 | 1.67803 | 1.68303 | 1.67203 | ||
| 3609 | 2018.08.13 03:00 | close | 1203 | 0.89 | 1.67803 | 1.68303 | 1.67203 | 0.00 | 9541.22 |
| 3610 | 2018.08.14 00:05 | buy | 1204 | 0.89 | 1.67524 | 0.00000 | 0.00000 | ||
| 3611 | 2018.08.14 00:05 | modify | 1204 | 0.89 | 1.67524 | 1.67024 | 1.68124 | ||
| 3612 | 2018.08.14 00:07 | close | 1204 | 0.89 | 1.67628 | 1.67024 | 1.68124 | 69.18 | 9610.40 |
| 3613 | 2018.08.14 00:15 | buy | 1205 | 0.90 | 1.67432 | 0.00000 | 0.00000 | ||
| 3614 | 2018.08.14 00:15 | modify | 1205 | 0.90 | 1.67432 | 1.66932 | 1.68032 | ||
| 3615 | 2018.08.14 00:16 | close | 1205 | 0.90 | 1.67593 | 1.66932 | 1.68032 | 108.30 | 9718.70 |
| 3616 | 2018.08.14 02:37 | sell | 1206 | 0.91 | 1.67634 | 0.00000 | 0.00000 | ||
| 3617 | 2018.08.14 02:37 | modify | 1206 | 0.91 | 1.67634 | 1.68134 | 1.67034 | ||
| 3618 | 2018.08.14 02:45 | close | 1206 | 0.91 | 1.67566 | 1.68134 | 1.67034 | 46.24 | 9764.94 |
| 3619 | 2018.08.15 00:00 | buy | 1207 | 0.91 | 1.66092 | 0.00000 | 0.00000 | ||
| 3620 | 2018.08.15 00:00 | modify | 1207 | 0.91 | 1.66092 | 1.65592 | 1.66692 | ||
| 3621 | 2018.08.15 03:46 | close | 1207 | 0.91 | 1.66044 | 1.65592 | 1.66692 | -32.64 | 9732.30 |
| 3622 | 2018.08.16 00:02 | sell | 1208 | 0.91 | 1.66852 | 0.00000 | 0.00000 | ||
| 3623 | 2018.08.16 00:02 | modify | 1208 | 0.91 | 1.66852 | 1.67352 | 1.66252 | ||
| 3624 | 2018.08.16 02:04 | close | 1208 | 0.91 | 1.66853 | 1.67352 | 1.66252 | -0.68 | 9731.62 |
| 3625 | 2018.08.17 00:00 | buy | 1209 | 0.91 | 1.67219 | 0.00000 | 0.00000 | ||
| 3626 | 2018.08.17 00:00 | modify | 1209 | 0.91 | 1.67219 | 1.66719 | 1.67819 | ||
| 3627 | 2018.08.17 00:43 | close | 1209 | 0.91 | 1.67280 | 1.66719 | 1.67819 | 41.48 | 9773.10 |
| 3628 | 2018.08.20 02:27 | sell | 1210 | 0.92 | 1.66518 | 0.00000 | 0.00000 | ||
| 3629 | 2018.08.20 02:27 | modify | 1210 | 0.92 | 1.66518 | 1.67018 | 1.65918 | ||
| 3630 | 2018.08.20 03:57 | close | 1210 | 0.92 | 1.66472 | 1.67018 | 1.65918 | 31.63 | 9804.73 |
| 3631 | 2018.08.21 02:31 | sell | 1211 | 0.92 | 1.66942 | 0.00000 | 0.00000 | ||
| 3632 | 2018.08.21 02:31 | modify | 1211 | 0.92 | 1.66942 | 1.67442 | 1.66342 | ||
| 3633 | 2018.08.21 07:07 | close | 1211 | 0.92 | 1.67140 | 1.67442 | 1.66342 | -136.13 | 9668.60 |
| 3634 | 2018.08.22 00:09 | buy | 1212 | 0.91 | 1.68163 | 0.00000 | 0.00000 | ||
| 3635 | 2018.08.22 00:09 | modify | 1212 | 0.91 | 1.68163 | 1.67663 | 1.68763 | ||
| 3636 | 2018.08.22 01:34 | close | 1212 | 0.91 | 1.68250 | 1.67663 | 1.68763 | 59.17 | 9727.77 |
| 3637 | 2018.08.22 01:53 | sell | 1213 | 0.91 | 1.68302 | 0.00000 | 0.00000 | ||
| 3638 | 2018.08.22 01:53 | modify | 1213 | 0.91 | 1.68302 | 1.68802 | 1.67702 | ||
| 3639 | 2018.08.22 03:00 | close | 1213 | 0.91 | 1.68234 | 1.68802 | 1.67702 | 46.25 | 9774.02 |
| 3640 | 2018.08.23 00:00 | buy | 1214 | 0.92 | 1.67751 | 0.00000 | 0.00000 | ||
| 3641 | 2018.08.23 00:00 | modify | 1214 | 0.92 | 1.67751 | 1.67251 | 1.68351 | ||
| 3642 | 2018.08.23 00:41 | close | 1214 | 0.92 | 1.67801 | 1.67251 | 1.68351 | 34.38 | 9808.40 |
| 3643 | 2018.08.23 02:19 | sell | 1215 | 0.92 | 1.67830 | 0.00000 | 0.00000 | ||
| 3644 | 2018.08.23 02:19 | modify | 1215 | 0.92 | 1.67830 | 1.68330 | 1.67230 | ||
| 3645 | 2018.08.23 03:19 | close | 1215 | 0.92 | 1.67826 | 1.68330 | 1.67230 | 2.75 | 9811.15 |
| 3646 | 2018.08.24 00:00 | buy | 1216 | 0.92 | 1.67542 | 0.00000 | 0.00000 | ||
| 3647 | 2018.08.24 00:00 | modify | 1216 | 0.92 | 1.67542 | 1.67042 | 1.68142 | ||
| 3648 | 2018.08.24 01:24 | close | 1216 | 0.92 | 1.67619 | 1.67042 | 1.68142 | 52.95 | 9864.10 |
| 3649 | 2018.08.24 01:30 | sell | 1217 | 0.92 | 1.67634 | 0.00000 | 0.00000 | ||
| 3650 | 2018.08.24 01:30 | modify | 1217 | 0.92 | 1.67634 | 1.68134 | 1.67034 | ||
| 3651 | 2018.08.24 03:29 | close | 1217 | 0.92 | 1.67652 | 1.68134 | 1.67034 | -12.37 | 9851.73 |
| 3652 | 2018.08.27 00:03 | buy | 1218 | 0.92 | 1.67209 | 0.00000 | 0.00000 | ||
| 3653 | 2018.08.27 00:03 | modify | 1218 | 0.92 | 1.67209 | 1.66709 | 1.67809 | ||
| 3654 | 2018.08.27 02:15 | close | 1218 | 0.92 | 1.67302 | 1.66709 | 1.67809 | 63.94 | 9915.67 |
| 3655 | 2018.08.27 02:57 | sell | 1219 | 0.93 | 1.67364 | 0.00000 | 0.00000 | ||
| 3656 | 2018.08.27 02:57 | modify | 1219 | 0.93 | 1.67364 | 1.67864 | 1.66764 | ||
| 3657 | 2018.08.27 03:45 | close | 1219 | 0.93 | 1.67292 | 1.67864 | 1.66764 | 50.04 | 9965.71 |
| 3658 | 2018.08.29 00:02 | buy | 1220 | 0.93 | 1.66334 | 0.00000 | 0.00000 | ||
| 3659 | 2018.08.29 00:02 | modify | 1220 | 0.93 | 1.66334 | 1.65834 | 1.66934 | ||
| 3660 | 2018.08.29 00:12 | close | 1220 | 0.93 | 1.66413 | 1.65834 | 1.66934 | 54.92 | 10020.63 |
| 3661 | 2018.08.30 00:05 | buy | 1221 | 0.94 | 1.68007 | 0.00000 | 0.00000 | ||
| 3662 | 2018.08.30 00:05 | modify | 1221 | 0.94 | 1.68007 | 1.67507 | 1.68607 | ||
| 3663 | 2018.08.30 00:22 | close | 1221 | 0.94 | 1.68156 | 1.67507 | 1.68607 | 104.68 | 10125.31 |
| 3664 | 2018.08.30 01:00 | sell | 1222 | 0.95 | 1.68216 | 0.00000 | 0.00000 | ||
| 3665 | 2018.08.30 01:00 | modify | 1222 | 0.95 | 1.68216 | 1.68716 | 1.67616 | ||
| 3666 | 2018.08.30 07:10 | close | 1222 | 0.95 | 1.68343 | 1.68716 | 1.67616 | -90.16 | 10035.15 |
| 3667 | 2018.08.31 00:00 | buy | 1223 | 0.94 | 1.68848 | 0.00000 | 0.00000 | ||
| 3668 | 2018.08.31 00:00 | modify | 1223 | 0.94 | 1.68848 | 1.68348 | 1.69448 | ||
| 3669 | 2018.08.31 00:15 | close | 1223 | 0.94 | 1.68910 | 1.68348 | 1.69448 | 43.56 | 10078.71 |
| 3670 | 2018.08.31 01:30 | sell | 1224 | 0.94 | 1.68937 | 0.00000 | 0.00000 | ||
| 3671 | 2018.08.31 01:30 | modify | 1224 | 0.94 | 1.68937 | 1.69437 | 1.68337 | ||
| 3672 | 2018.08.31 05:30 | s/l | 1224 | 0.94 | 1.69437 | 1.69437 | 1.68337 | -351.25 | 9727.46 |
| 3673 | 2018.09.03 00:00 | buy | 1225 | 0.91 | 1.68873 | 0.00000 | 0.00000 | ||
| 3674 | 2018.09.03 00:00 | modify | 1225 | 0.91 | 1.68873 | 1.68373 | 1.69473 | ||
| 3675 | 2018.09.03 02:15 | close | 1225 | 0.91 | 1.68832 | 1.68373 | 1.69473 | -27.89 | 9699.57 |
| 3676 | 2018.09.04 00:00 | buy | 1226 | 0.91 | 1.68405 | 0.00000 | 0.00000 | ||
| 3677 | 2018.09.04 00:00 | modify | 1226 | 0.91 | 1.68405 | 1.67905 | 1.69005 | ||
| 3678 | 2018.09.04 00:45 | close | 1226 | 0.91 | 1.68506 | 1.67905 | 1.69005 | 68.70 | 9768.27 |
| 3679 | 2018.09.06 00:00 | buy | 1227 | 0.91 | 1.70018 | 0.00000 | 0.00000 | ||
| 3680 | 2018.09.06 00:00 | modify | 1227 | 0.91 | 1.70018 | 1.69518 | 1.70618 | ||
| 3681 | 2018.09.06 00:26 | close | 1227 | 0.91 | 1.70144 | 1.69518 | 1.70618 | 85.70 | 9853.97 |
| 3682 | 2018.09.07 00:01 | buy | 1228 | 0.92 | 1.69823 | 0.00000 | 0.00000 | ||
| 3683 | 2018.09.07 00:01 | modify | 1228 | 0.92 | 1.69823 | 1.69323 | 1.70423 | ||
| 3684 | 2018.09.07 01:01 | close | 1228 | 0.92 | 1.69944 | 1.69323 | 1.70423 | 83.20 | 9937.17 |
| 3685 | 2018.09.07 01:14 | sell | 1229 | 0.93 | 1.69995 | 0.00000 | 0.00000 | ||
| 3686 | 2018.09.07 01:14 | modify | 1229 | 0.93 | 1.69995 | 1.70495 | 1.69395 | ||
| 3687 | 2018.09.07 03:18 | close | 1229 | 0.93 | 1.69971 | 1.70495 | 1.69395 | 16.68 | 9953.85 |
| 3688 | 2018.09.10 01:02 | sell | 1230 | 0.93 | 1.70294 | 0.00000 | 0.00000 | ||
| 3689 | 2018.09.10 01:02 | modify | 1230 | 0.93 | 1.70294 | 1.70794 | 1.69694 | ||
| 3690 | 2018.09.10 05:48 | close | 1230 | 0.93 | 1.70330 | 1.70794 | 1.69694 | -25.02 | 9928.83 |
| 3691 | 2018.09.11 00:00 | buy | 1231 | 0.93 | 1.71338 | 0.00000 | 0.00000 | ||
| 3692 | 2018.09.11 00:00 | modify | 1231 | 0.93 | 1.71338 | 1.70838 | 1.71938 | ||
| 3693 | 2018.09.11 01:00 | close | 1231 | 0.93 | 1.71454 | 1.70838 | 1.71938 | 80.63 | 10009.46 |
| 3694 | 2018.09.12 00:11 | buy | 1232 | 0.94 | 1.70093 | 0.00000 | 0.00000 | ||
| 3695 | 2018.09.12 00:11 | modify | 1232 | 0.94 | 1.70093 | 1.69593 | 1.70693 | ||
| 3696 | 2018.09.12 03:03 | close | 1232 | 0.94 | 1.70039 | 1.69593 | 1.70693 | -37.94 | 9971.52 |
| 3697 | 2018.09.13 00:00 | buy | 1233 | 0.93 | 1.69485 | 0.00000 | 0.00000 | ||
| 3698 | 2018.09.13 00:00 | modify | 1233 | 0.93 | 1.69485 | 1.68985 | 1.70085 | ||
| 3699 | 2018.09.13 02:07 | close | 1233 | 0.93 | 1.69598 | 1.68985 | 1.70085 | 78.54 | 10050.06 |
| 3700 | 2018.09.14 00:00 | buy | 1234 | 0.94 | 1.70300 | 0.00000 | 0.00000 | ||
| 3701 | 2018.09.14 00:00 | modify | 1234 | 0.94 | 1.70300 | 1.69800 | 1.70900 | ||
| 3702 | 2018.09.14 01:08 | close | 1234 | 0.94 | 1.70407 | 1.69800 | 1.70900 | 75.17 | 10125.23 |
| 3703 | 2018.09.17 00:05 | sell | 1235 | 0.95 | 1.70424 | 0.00000 | 0.00000 | ||
| 3704 | 2018.09.17 00:05 | modify | 1235 | 0.95 | 1.70424 | 1.70924 | 1.69824 | ||
| 3705 | 2018.09.17 03:45 | close | 1235 | 0.95 | 1.70530 | 1.70924 | 1.69824 | -75.25 | 10049.98 |
| 3706 | 2018.09.18 00:00 | sell | 1236 | 0.94 | 1.71588 | 0.00000 | 0.00000 | ||
| 3707 | 2018.09.18 00:00 | modify | 1236 | 0.94 | 1.71588 | 1.72088 | 1.70988 | ||
| 3708 | 2018.09.18 00:06 | close | 1236 | 0.94 | 1.71435 | 1.72088 | 1.70988 | 107.49 | 10157.47 |
| 3709 | 2018.09.18 01:37 | sell | 1237 | 0.95 | 1.71587 | 0.00000 | 0.00000 | ||
| 3710 | 2018.09.18 01:37 | modify | 1237 | 0.95 | 1.71587 | 1.72087 | 1.70987 | ||
| 3711 | 2018.09.18 03:45 | close | 1237 | 0.95 | 1.71598 | 1.72087 | 1.70987 | -7.81 | 10149.66 |
| 3712 | 2018.09.19 00:02 | buy | 1238 | 0.95 | 1.70533 | 0.00000 | 0.00000 | ||
| 3713 | 2018.09.19 00:02 | modify | 1238 | 0.95 | 1.70533 | 1.70033 | 1.71133 | ||
| 3714 | 2018.09.19 00:05 | close | 1238 | 0.95 | 1.70594 | 1.70033 | 1.71133 | 43.31 | 10192.97 |
| 3715 | 2018.09.19 00:16 | sell | 1239 | 0.95 | 1.70701 | 0.00000 | 0.00000 | ||
| 3716 | 2018.09.19 00:16 | modify | 1239 | 0.95 | 1.70701 | 1.71201 | 1.70101 | ||
| 3717 | 2018.09.19 03:29 | close | 1239 | 0.95 | 1.70740 | 1.71201 | 1.70101 | -27.69 | 10165.28 |
| 3718 | 2018.09.20 00:25 | sell | 1240 | 0.95 | 1.69915 | 0.00000 | 0.00000 | ||
| 3719 | 2018.09.20 00:25 | modify | 1240 | 0.95 | 1.69915 | 1.70415 | 1.69315 | ||
| 3720 | 2018.09.20 00:26 | close | 1240 | 0.95 | 1.69759 | 1.70415 | 1.69315 | 110.76 | 10276.04 |
| 3721 | 2018.09.20 00:37 | sell | 1241 | 0.96 | 1.69929 | 0.00000 | 0.00000 | ||
| 3722 | 2018.09.20 00:37 | modify | 1241 | 0.96 | 1.69929 | 1.70429 | 1.69329 | ||
| 3723 | 2018.09.20 01:45 | close | 1241 | 0.96 | 1.69778 | 1.70429 | 1.69329 | 108.33 | 10384.37 |
| 3724 | 2018.09.21 00:00 | buy | 1242 | 0.97 | 1.71113 | 0.00000 | 0.00000 | ||
| 3725 | 2018.09.21 00:00 | modify | 1242 | 0.97 | 1.71113 | 1.70613 | 1.71713 | ||
| 3726 | 2018.09.21 00:24 | close | 1242 | 0.97 | 1.71254 | 1.70613 | 1.71713 | 102.22 | 10486.59 |
| 3727 | 2018.09.24 00:00 | sell | 1243 | 0.98 | 1.69073 | 0.00000 | 0.00000 | ||
| 3728 | 2018.09.24 00:00 | modify | 1243 | 0.98 | 1.69073 | 1.69573 | 1.68473 | ||
| 3729 | 2018.09.24 00:29 | close | 1243 | 0.98 | 1.68908 | 1.69573 | 1.68473 | 120.84 | 10607.43 |
| 3730 | 2018.09.25 00:00 | sell | 1244 | 0.99 | 1.69983 | 0.00000 | 0.00000 | ||
| 3731 | 2018.09.25 00:00 | modify | 1244 | 0.99 | 1.69983 | 1.70483 | 1.69383 | ||
| 3732 | 2018.09.25 00:06 | close | 1244 | 0.99 | 1.69827 | 1.70483 | 1.69383 | 115.42 | 10722.85 |
| 3733 | 2018.09.26 00:08 | buy | 1245 | 1.00 | 1.70468 | 0.00000 | 0.00000 | ||
| 3734 | 2018.09.26 00:08 | modify | 1245 | 1.00 | 1.70468 | 1.69968 | 1.71068 | ||
| 3735 | 2018.09.26 00:17 | close | 1245 | 1.00 | 1.70675 | 1.69968 | 1.71068 | 154.72 | 10877.57 |
| 3736 | 2018.09.26 01:50 | sell | 1246 | 1.02 | 1.70727 | 0.00000 | 0.00000 | ||
| 3737 | 2018.09.26 01:50 | modify | 1246 | 1.02 | 1.70727 | 1.71227 | 1.70127 | ||
| 3738 | 2018.09.26 04:00 | close | 1246 | 1.02 | 1.70748 | 1.71227 | 1.70127 | -16.01 | 10861.56 |
| 3739 | 2018.09.27 00:10 | sell | 1247 | 1.02 | 1.71460 | 0.00000 | 0.00000 | ||
| 3740 | 2018.09.27 00:10 | modify | 1247 | 1.02 | 1.71460 | 1.71960 | 1.70860 | ||
| 3741 | 2018.09.27 00:17 | close | 1247 | 1.02 | 1.71368 | 1.71960 | 1.70860 | 70.13 | 10931.69 |
| 3742 | 2018.09.27 00:18 | sell | 1248 | 1.02 | 1.71499 | 0.00000 | 0.00000 | ||
| 3743 | 2018.09.27 00:18 | modify | 1248 | 1.02 | 1.71499 | 1.71999 | 1.70899 | ||
| 3744 | 2018.09.27 00:23 | close | 1248 | 1.02 | 1.71387 | 1.71999 | 1.70899 | 85.38 | 11017.07 |
| 3745 | 2018.09.27 00:46 | sell | 1249 | 1.03 | 1.71540 | 0.00000 | 0.00000 | ||
| 3746 | 2018.09.27 00:46 | modify | 1249 | 1.03 | 1.71540 | 1.72040 | 1.70940 | ||
| 3747 | 2018.09.27 03:15 | close | 1249 | 1.03 | 1.71690 | 1.72040 | 1.70940 | -115.46 | 10901.61 |
| 3748 | 2018.09.28 00:10 | buy | 1250 | 1.02 | 1.70467 | 0.00000 | 0.00000 | ||
| 3749 | 2018.09.28 00:10 | modify | 1250 | 1.02 | 1.70467 | 1.69967 | 1.71067 | ||
| 3750 | 2018.09.28 00:47 | close | 1250 | 1.02 | 1.70581 | 1.69967 | 1.71067 | 86.91 | 10988.52 |
| 3751 | 2018.09.28 01:36 | buy | 1251 | 1.03 | 1.70417 | 0.00000 | 0.00000 | ||
| 3752 | 2018.09.28 01:36 | modify | 1251 | 1.03 | 1.70417 | 1.69917 | 1.71017 | ||
| 3753 | 2018.09.28 03:02 | close | 1251 | 1.03 | 1.70462 | 1.69917 | 1.71017 | 34.64 | 11023.16 |
| 3754 | 2018.10.01 00:00 | buy | 1252 | 1.03 | 1.67613 | 0.00000 | 0.00000 | ||
| 3755 | 2018.10.01 00:00 | modify | 1252 | 1.03 | 1.67613 | 1.67113 | 1.68213 | ||
| 3756 | 2018.10.01 03:06 | close | 1252 | 1.03 | 1.67561 | 1.67113 | 1.68213 | -40.03 | 10983.13 |
| 3757 | 2018.10.02 00:02 | sell | 1253 | 1.03 | 1.67112 | 0.00000 | 0.00000 | ||
| 3758 | 2018.10.02 00:02 | modify | 1253 | 1.03 | 1.67112 | 1.67612 | 1.66512 | ||
| 3759 | 2018.10.02 02:24 | close | 1253 | 1.03 | 1.67057 | 1.67612 | 1.66512 | 42.34 | 11025.47 |
| 3760 | 2018.10.03 00:07 | buy | 1254 | 1.03 | 1.66297 | 0.00000 | 0.00000 | ||
| 3761 | 2018.10.03 00:07 | modify | 1254 | 1.03 | 1.66297 | 1.65797 | 1.66897 | ||
| 3762 | 2018.10.03 00:32 | close | 1254 | 1.03 | 1.66426 | 1.65797 | 1.66897 | 99.31 | 11124.78 |
| 3763 | 2018.10.04 00:02 | buy | 1255 | 1.04 | 1.66468 | 0.00000 | 0.00000 | ||
| 3764 | 2018.10.04 00:02 | modify | 1255 | 1.04 | 1.66468 | 1.65968 | 1.67068 | ||
| 3765 | 2018.10.04 00:22 | close | 1255 | 1.04 | 1.66716 | 1.65968 | 1.67068 | 192.78 | 11317.56 |
| 3766 | 2018.10.05 00:04 | buy | 1256 | 1.06 | 1.68156 | 0.00000 | 0.00000 | ||
| 3767 | 2018.10.05 00:04 | modify | 1256 | 1.06 | 1.68156 | 1.67656 | 1.68756 | ||
| 3768 | 2018.10.05 00:23 | close | 1256 | 1.06 | 1.68343 | 1.67656 | 1.68756 | 148.15 | 11465.71 |
| 3769 | 2018.10.08 00:00 | sell | 1257 | 1.07 | 1.69903 | 0.00000 | 0.00000 | ||
| 3770 | 2018.10.08 00:00 | modify | 1257 | 1.07 | 1.69903 | 1.70403 | 1.69303 | ||
| 3771 | 2018.10.08 00:07 | close | 1257 | 1.07 | 1.69545 | 1.70403 | 1.69303 | 286.28 | 11751.99 |
| 3772 | 2018.10.08 00:17 | buy | 1258 | 1.10 | 1.69571 | 0.00000 | 0.00000 | ||
| 3773 | 2018.10.08 00:17 | modify | 1258 | 1.10 | 1.69571 | 1.69071 | 1.70171 | ||
| 3774 | 2018.10.08 00:25 | close | 1258 | 1.10 | 1.69812 | 1.69071 | 1.70171 | 198.14 | 11950.13 |
| 3775 | 2018.10.08 00:48 | sell | 1259 | 1.12 | 1.69873 | 0.00000 | 0.00000 | ||
| 3776 | 2018.10.08 00:48 | modify | 1259 | 1.12 | 1.69873 | 1.70373 | 1.69273 | ||
| 3777 | 2018.10.08 03:37 | close | 1259 | 1.12 | 1.69932 | 1.70373 | 1.69273 | -49.39 | 11900.74 |
| 3778 | 2018.10.09 00:10 | buy | 1260 | 1.11 | 1.69507 | 0.00000 | 0.00000 | ||
| 3779 | 2018.10.09 00:10 | modify | 1260 | 1.11 | 1.69507 | 1.69007 | 1.70107 | ||
| 3780 | 2018.10.09 00:30 | close | 1260 | 1.11 | 1.69614 | 1.69007 | 1.70107 | 88.77 | 11989.51 |
| 3781 | 2018.10.09 02:15 | sell | 1261 | 1.12 | 1.69639 | 0.00000 | 0.00000 | ||
| 3782 | 2018.10.09 02:15 | modify | 1261 | 1.12 | 1.69639 | 1.70139 | 1.69039 | ||
| 3783 | 2018.10.09 05:30 | close | 1261 | 1.12 | 1.69676 | 1.70139 | 1.69039 | -30.97 | 11958.54 |
| 3784 | 2018.10.10 00:02 | buy | 1262 | 1.12 | 1.70071 | 0.00000 | 0.00000 | ||
| 3785 | 2018.10.10 00:02 | modify | 1262 | 1.12 | 1.70071 | 1.69571 | 1.70671 | ||
| 3786 | 2018.10.10 00:16 | close | 1262 | 1.12 | 1.70163 | 1.69571 | 1.70671 | 77.01 | 12035.55 |
| 3787 | 2018.10.10 02:32 | sell | 1263 | 1.13 | 1.70173 | 0.00000 | 0.00000 | ||
| 3788 | 2018.10.10 02:32 | modify | 1263 | 1.13 | 1.70173 | 1.70673 | 1.69573 | ||
| 3789 | 2018.10.10 04:24 | close | 1263 | 1.13 | 1.70156 | 1.70673 | 1.69573 | 14.36 | 12049.91 |
| 3790 | 2018.10.11 02:24 | sell | 1264 | 1.13 | 1.72319 | 0.00000 | 0.00000 | ||
| 3791 | 2018.10.11 02:24 | modify | 1264 | 1.13 | 1.72319 | 1.72819 | 1.71719 | ||
| 3792 | 2018.10.11 03:37 | close | 1264 | 1.13 | 1.72310 | 1.72819 | 1.71719 | 7.60 | 12057.51 |
| 3793 | 2018.10.12 00:05 | buy | 1265 | 1.13 | 1.72318 | 0.00000 | 0.00000 | ||
| 3794 | 2018.10.12 00:05 | modify | 1265 | 1.13 | 1.72318 | 1.71818 | 1.72918 | ||
| 3795 | 2018.10.12 01:30 | close | 1265 | 1.13 | 1.72440 | 1.71818 | 1.72918 | 103.04 | 12160.55 |
| 3796 | 2018.10.15 00:00 | buy | 1266 | 1.14 | 1.70368 | 0.00000 | 0.00000 | ||
| 3797 | 2018.10.15 00:00 | modify | 1266 | 1.14 | 1.70368 | 1.69868 | 1.70968 | ||
| 3798 | 2018.10.15 02:15 | close | 1266 | 1.14 | 1.70663 | 1.69868 | 1.70968 | 251.35 | 12411.90 |
| 3799 | 2018.10.15 02:19 | sell | 1267 | 1.16 | 1.70696 | 0.00000 | 0.00000 | ||
| 3800 | 2018.10.15 02:19 | modify | 1267 | 1.16 | 1.70696 | 1.71196 | 1.70096 | ||
| 3801 | 2018.10.15 05:08 | close | 1267 | 1.16 | 1.70727 | 1.71196 | 1.70096 | -26.87 | 12385.03 |
| 3802 | 2018.10.16 00:08 | buy | 1268 | 1.16 | 1.70633 | 0.00000 | 0.00000 | ||
| 3803 | 2018.10.16 00:08 | modify | 1268 | 1.16 | 1.70633 | 1.70133 | 1.71233 | ||
| 3804 | 2018.10.16 00:22 | close | 1268 | 1.16 | 1.70795 | 1.70133 | 1.71233 | 140.46 | 12525.49 |
| 3805 | 2018.10.16 01:13 | sell | 1269 | 1.17 | 1.70863 | 0.00000 | 0.00000 | ||
| 3806 | 2018.10.16 01:13 | modify | 1269 | 1.17 | 1.70863 | 1.71363 | 1.70263 | ||
| 3807 | 2018.10.16 04:01 | close | 1269 | 1.17 | 1.70856 | 1.71363 | 1.70263 | 6.12 | 12531.61 |
| 3808 | 2018.10.17 00:10 | buy | 1270 | 1.17 | 1.70402 | 0.00000 | 0.00000 | ||
| 3809 | 2018.10.17 00:10 | modify | 1270 | 1.17 | 1.70402 | 1.69902 | 1.71002 | ||
| 3810 | 2018.10.17 01:50 | close | 1270 | 1.17 | 1.70556 | 1.69902 | 1.71002 | 134.67 | 12666.28 |
| 3811 | 2018.10.18 00:00 | buy | 1271 | 1.19 | 1.70683 | 0.00000 | 0.00000 | ||
| 3812 | 2018.10.18 00:00 | modify | 1271 | 1.19 | 1.70683 | 1.70183 | 1.71283 | ||
| 3813 | 2018.10.18 01:40 | close | 1271 | 1.19 | 1.70689 | 1.70183 | 1.71283 | 5.34 | 12671.62 |
| 3814 | 2018.10.19 00:27 | buy | 1272 | 1.19 | 1.70201 | 0.00000 | 0.00000 | ||
| 3815 | 2018.10.19 00:27 | modify | 1272 | 1.19 | 1.70201 | 1.69701 | 1.70801 | ||
| 3816 | 2018.10.19 01:00 | close | 1272 | 1.19 | 1.70307 | 1.69701 | 1.70801 | 94.28 | 12765.90 |
| 3817 | 2018.10.19 01:03 | sell | 1273 | 1.20 | 1.70384 | 0.00000 | 0.00000 | ||
| 3818 | 2018.10.19 01:03 | modify | 1273 | 1.20 | 1.70384 | 1.70884 | 1.69784 | ||
| 3819 | 2018.10.19 02:59 | close | 1273 | 1.20 | 1.70275 | 1.70884 | 1.69784 | 97.75 | 12863.65 |
| 3820 | 2018.10.22 00:00 | buy | 1274 | 1.20 | 1.71188 | 0.00000 | 0.00000 | ||
| 3821 | 2018.10.22 00:00 | modify | 1274 | 1.20 | 1.71188 | 1.70688 | 1.71788 | ||
| 3822 | 2018.10.22 00:30 | close | 1274 | 1.20 | 1.71227 | 1.70688 | 1.71788 | 34.98 | 12898.63 |
| 3823 | 2018.10.22 00:33 | buy | 1275 | 1.21 | 1.70918 | 0.00000 | 0.00000 | ||
| 3824 | 2018.10.22 00:33 | modify | 1275 | 1.21 | 1.70918 | 1.70418 | 1.71518 | ||
| 3825 | 2018.10.22 00:57 | close | 1275 | 1.21 | 1.71179 | 1.70418 | 1.71518 | 236.04 | 13134.67 |
| 3826 | 2018.10.23 00:00 | buy | 1276 | 1.23 | 1.69778 | 0.00000 | 0.00000 | ||
| 3827 | 2018.10.23 00:00 | modify | 1276 | 1.23 | 1.69778 | 1.69278 | 1.70378 | ||
| 3828 | 2018.10.23 00:28 | close | 1276 | 1.23 | 1.69848 | 1.69278 | 1.70378 | 64.35 | 13199.02 |
| 3829 | 2018.10.24 00:14 | buy | 1277 | 1.24 | 1.69827 | 0.00000 | 0.00000 | ||
| 3830 | 2018.10.24 00:14 | modify | 1277 | 1.24 | 1.69827 | 1.69327 | 1.70427 | ||
| 3831 | 2018.10.24 01:01 | close | 1277 | 1.24 | 1.69887 | 1.69327 | 1.70427 | 55.61 | 13254.63 |
| 3832 | 2018.10.24 01:20 | sell | 1278 | 1.24 | 1.69907 | 0.00000 | 0.00000 | ||
| 3833 | 2018.10.24 01:20 | modify | 1278 | 1.24 | 1.69907 | 1.70407 | 1.69307 | ||
| 3834 | 2018.10.24 02:46 | close | 1278 | 1.24 | 1.69865 | 1.70407 | 1.69307 | 38.92 | 13293.55 |
| 3835 | 2018.10.25 02:42 | sell | 1279 | 1.25 | 1.68092 | 0.00000 | 0.00000 | ||
| 3836 | 2018.10.25 02:42 | modify | 1279 | 1.25 | 1.68092 | 1.68592 | 1.67492 | ||
| 3837 | 2018.10.25 03:06 | close | 1279 | 1.25 | 1.68048 | 1.68592 | 1.67492 | 41.10 | 13334.65 |
| 3838 | 2018.10.26 01:04 | sell | 1280 | 1.25 | 1.67597 | 0.00000 | 0.00000 | ||
| 3839 | 2018.10.26 01:04 | modify | 1280 | 1.25 | 1.67597 | 1.68097 | 1.66997 | ||
| 3840 | 2018.10.26 07:01 | s/l | 1280 | 1.25 | 1.68097 | 1.68097 | 1.66997 | -467.08 | 12867.57 |
| 3841 | 2018.10.29 02:53 | sell | 1281 | 1.21 | 1.68101 | 0.00000 | 0.00000 | ||
| 3842 | 2018.10.29 02:53 | modify | 1281 | 1.21 | 1.68101 | 1.68601 | 1.67501 | ||
| 3843 | 2018.10.29 05:34 | close | 1281 | 1.21 | 1.68104 | 1.68601 | 1.67501 | -2.72 | 12864.85 |
| 3844 | 2018.10.30 01:00 | sell | 1282 | 1.20 | 1.68082 | 0.00000 | 0.00000 | ||
| 3845 | 2018.10.30 01:00 | modify | 1282 | 1.20 | 1.68082 | 1.68582 | 1.67482 | ||
| 3846 | 2018.10.30 02:15 | close | 1282 | 1.20 | 1.68056 | 1.68582 | 1.67482 | 23.32 | 12888.17 |
| 3847 | 2018.10.30 02:51 | buy | 1283 | 1.21 | 1.67938 | 0.00000 | 0.00000 | ||
| 3848 | 2018.10.30 02:51 | modify | 1283 | 1.21 | 1.67938 | 1.67438 | 1.68538 | ||
| 3849 | 2018.10.30 06:05 | close | 1283 | 1.21 | 1.67948 | 1.67438 | 1.68538 | 9.04 | 12897.21 |
| 3850 | 2018.10.31 01:42 | sell | 1284 | 1.21 | 1.66681 | 0.00000 | 0.00000 | ||
| 3851 | 2018.10.31 01:42 | modify | 1284 | 1.21 | 1.66681 | 1.67181 | 1.66081 | ||
| 3852 | 2018.10.31 02:52 | close | 1284 | 1.21 | 1.66682 | 1.67181 | 1.66081 | -0.90 | 12896.31 |
| 3853 | 2018.10.31 02:54 | buy | 1285 | 1.21 | 1.66562 | 0.00000 | 0.00000 | ||
| 3854 | 2018.10.31 02:54 | modify | 1285 | 1.21 | 1.66562 | 1.66062 | 1.67162 | ||
| 3855 | 2018.10.31 03:15 | close | 1285 | 1.21 | 1.66692 | 1.66062 | 1.67162 | 117.56 | 13013.87 |
| 3856 | 2018.11.01 00:47 | sell | 1286 | 1.22 | 1.68048 | 0.00000 | 0.00000 | ||
| 3857 | 2018.11.01 00:47 | modify | 1286 | 1.22 | 1.68048 | 1.68548 | 1.67448 | ||
| 3858 | 2018.11.01 01:36 | close | 1286 | 1.22 | 1.67991 | 1.68548 | 1.67448 | 51.97 | 13065.84 |
| 3859 | 2018.11.01 02:04 | sell | 1287 | 1.22 | 1.68078 | 0.00000 | 0.00000 | ||
| 3860 | 2018.11.01 02:04 | modify | 1287 | 1.22 | 1.68078 | 1.68578 | 1.67478 | ||
| 3861 | 2018.11.01 02:26 | s/l | 1287 | 1.22 | 1.68578 | 1.68578 | 1.67478 | -455.87 | 12609.97 |
| 3862 | 2018.11.01 02:26 | sell | 1288 | 1.18 | 1.68599 | 0.00000 | 0.00000 | ||
| 3863 | 2018.11.01 02:26 | modify | 1288 | 1.18 | 1.68599 | 1.69099 | 1.67999 | ||
| 3864 | 2018.11.01 03:03 | s/l | 1288 | 1.18 | 1.69099 | 1.69099 | 1.67999 | -440.93 | 12169.04 |
| 3865 | 2018.11.02 01:51 | sell | 1289 | 1.14 | 1.70147 | 0.00000 | 0.00000 | ||
| 3866 | 2018.11.02 01:51 | modify | 1289 | 1.14 | 1.70147 | 1.70647 | 1.69547 | ||
| 3867 | 2018.11.02 03:02 | close | 1289 | 1.14 | 1.70124 | 1.70647 | 1.69547 | 19.60 | 12188.64 |
| 3868 | 2018.11.05 00:00 | sell | 1290 | 1.14 | 1.70463 | 0.00000 | 0.00000 | ||
| 3869 | 2018.11.05 00:00 | modify | 1290 | 1.14 | 1.70463 | 1.70963 | 1.69863 | ||
| 3870 | 2018.11.05 02:18 | close | 1290 | 1.14 | 1.70298 | 1.70963 | 1.69863 | 140.57 | 12329.21 |
| 3871 | 2018.11.06 00:05 | buy | 1291 | 1.15 | 1.70861 | 0.00000 | 0.00000 | ||
| 3872 | 2018.11.06 00:05 | modify | 1291 | 1.15 | 1.70861 | 1.70361 | 1.71461 | ||
| 3873 | 2018.11.06 00:37 | close | 1291 | 1.15 | 1.71081 | 1.70361 | 1.71461 | 189.10 | 12518.31 |
| 3874 | 2018.11.06 00:37 | sell | 1292 | 1.17 | 1.71081 | 0.00000 | 0.00000 | ||
| 3875 | 2018.11.06 00:37 | modify | 1292 | 1.17 | 1.71081 | 1.71581 | 1.70481 | ||
| 3876 | 2018.11.06 00:37 | close | 1292 | 1.17 | 1.70940 | 1.71581 | 1.70481 | 123.29 | 12641.60 |
| 3877 | 2018.11.06 01:07 | sell | 1293 | 1.18 | 1.71221 | 0.00000 | 0.00000 | ||
| 3878 | 2018.11.06 01:07 | modify | 1293 | 1.18 | 1.71221 | 1.71721 | 1.70621 | ||
| 3879 | 2018.11.06 03:30 | close | 1293 | 1.18 | 1.71227 | 1.71721 | 1.70621 | -5.29 | 12636.31 |
| 3880 | 2018.11.07 00:00 | buy | 1294 | 1.18 | 1.71894 | 0.00000 | 0.00000 | ||
| 3881 | 2018.11.07 00:00 | modify | 1294 | 1.18 | 1.71894 | 1.71394 | 1.72494 | ||
| 3882 | 2018.11.07 01:03 | close | 1294 | 1.18 | 1.71897 | 1.71394 | 1.72494 | 2.65 | 12638.96 |
| 3883 | 2018.11.07 01:32 | sell | 1295 | 1.18 | 1.71991 | 0.00000 | 0.00000 | ||
| 3884 | 2018.11.07 01:32 | modify | 1295 | 1.18 | 1.71991 | 1.72491 | 1.71391 | ||
| 3885 | 2018.11.07 03:22 | close | 1295 | 1.18 | 1.71947 | 1.72491 | 1.71391 | 38.80 | 12677.76 |
| 3886 | 2018.11.08 00:00 | buy | 1296 | 1.19 | 1.72048 | 0.00000 | 0.00000 | ||
| 3887 | 2018.11.08 00:00 | modify | 1296 | 1.19 | 1.72048 | 1.71548 | 1.72648 | ||
| 3888 | 2018.11.08 01:30 | close | 1296 | 1.19 | 1.72191 | 1.71548 | 1.72648 | 127.18 | 12804.94 |
| 3889 | 2018.11.08 02:21 | sell | 1297 | 1.20 | 1.72211 | 0.00000 | 0.00000 | ||
| 3890 | 2018.11.08 02:21 | modify | 1297 | 1.20 | 1.72211 | 1.72711 | 1.71611 | ||
| 3891 | 2018.11.08 03:15 | close | 1297 | 1.20 | 1.72178 | 1.72711 | 1.71611 | 29.60 | 12834.54 |
| 3892 | 2018.11.09 00:22 | buy | 1298 | 1.20 | 1.71801 | 0.00000 | 0.00000 | ||
| 3893 | 2018.11.09 00:22 | modify | 1298 | 1.20 | 1.71801 | 1.71301 | 1.72401 | ||
| 3894 | 2018.11.09 00:52 | close | 1298 | 1.20 | 1.71871 | 1.71301 | 1.72401 | 62.79 | 12897.33 |
| 3895 | 2018.11.09 01:09 | buy | 1299 | 1.21 | 1.71779 | 0.00000 | 0.00000 | ||
| 3896 | 2018.11.09 01:09 | modify | 1299 | 1.21 | 1.71779 | 1.71279 | 1.72379 | ||
| 3897 | 2018.11.09 02:25 | close | 1299 | 1.21 | 1.71813 | 1.71279 | 1.72379 | 30.75 | 12928.08 |
| 3898 | 2018.11.12 00:00 | buy | 1300 | 1.21 | 1.70569 | 0.00000 | 0.00000 | ||
| 3899 | 2018.11.12 00:00 | modify | 1300 | 1.21 | 1.70569 | 1.70069 | 1.71169 | ||
| 3900 | 2018.11.12 02:15 | close | 1300 | 1.21 | 1.70736 | 1.70069 | 1.71169 | 151.03 | 13079.11 |
| 3901 | 2018.11.12 02:19 | sell | 1301 | 1.22 | 1.70752 | 0.00000 | 0.00000 | ||
| 3902 | 2018.11.12 02:19 | modify | 1301 | 1.22 | 1.70752 | 1.71252 | 1.70152 | ||
| 3903 | 2018.11.12 03:07 | close | 1301 | 1.22 | 1.70692 | 1.71252 | 1.70152 | 54.70 | 13133.81 |
| 3904 | 2018.11.13 00:13 | sell | 1302 | 1.23 | 1.70236 | 0.00000 | 0.00000 | ||
| 3905 | 2018.11.13 00:13 | modify | 1302 | 1.23 | 1.70236 | 1.70736 | 1.69636 | ||
| 3906 | 2018.11.13 00:30 | close | 1302 | 1.23 | 1.70124 | 1.70736 | 1.69636 | 102.95 | 13236.76 |
| 3907 | 2018.11.13 02:00 | sell | 1303 | 1.24 | 1.70233 | 0.00000 | 0.00000 | ||
| 3908 | 2018.11.13 02:00 | modify | 1303 | 1.24 | 1.70233 | 1.70733 | 1.69633 | ||
| 3909 | 2018.11.13 03:35 | close | 1303 | 1.24 | 1.70225 | 1.70733 | 1.69633 | 7.41 | 13244.17 |
| 3910 | 2018.11.14 00:05 | buy | 1304 | 1.24 | 1.71490 | 0.00000 | 0.00000 | ||
| 3911 | 2018.11.14 00:05 | modify | 1304 | 1.24 | 1.71490 | 1.70990 | 1.72090 | ||
| 3912 | 2018.11.14 00:24 | close | 1304 | 1.24 | 1.71651 | 1.70990 | 1.72090 | 149.21 | 13393.38 |
| 3913 | 2018.11.14 00:26 | sell | 1305 | 1.25 | 1.71791 | 0.00000 | 0.00000 | ||
| 3914 | 2018.11.14 00:26 | modify | 1305 | 1.25 | 1.71791 | 1.72291 | 1.71191 | ||
| 3915 | 2018.11.14 00:46 | s/l | 1305 | 1.25 | 1.72291 | 1.72291 | 1.71191 | -467.09 | 12926.29 |
| 3916 | 2018.11.14 00:46 | sell | 1306 | 1.21 | 1.72246 | 0.00000 | 0.00000 | ||
| 3917 | 2018.11.14 00:46 | modify | 1306 | 1.21 | 1.72246 | 1.72746 | 1.71646 | ||
| 3918 | 2018.11.14 02:45 | close | 1306 | 1.21 | 1.72098 | 1.72746 | 1.71646 | 133.83 | 13060.12 |
| 3919 | 2018.11.15 00:59 | buy | 1307 | 1.22 | 1.71992 | 0.00000 | 0.00000 | ||
| 3920 | 2018.11.15 00:59 | modify | 1307 | 1.22 | 1.71992 | 1.71492 | 1.72592 | ||
| 3921 | 2018.11.15 03:25 | close | 1307 | 1.22 | 1.72052 | 1.71492 | 1.72592 | 54.71 | 13114.83 |
| 3922 | 2018.11.16 00:16 | buy | 1308 | 1.23 | 1.68133 | 0.00000 | 0.00000 | ||
| 3923 | 2018.11.16 00:16 | modify | 1308 | 1.23 | 1.68133 | 1.67633 | 1.68733 | ||
| 3924 | 2018.11.16 02:12 | close | 1308 | 1.23 | 1.68460 | 1.67633 | 1.68733 | 300.62 | 13415.45 |
| 3925 | 2018.11.19 00:00 | sell | 1309 | 1.26 | 1.68908 | 0.00000 | 0.00000 | ||
| 3926 | 2018.11.19 00:00 | modify | 1309 | 1.26 | 1.68908 | 1.69408 | 1.68308 | ||
| 3927 | 2018.11.19 06:09 | close | 1309 | 1.26 | 1.68904 | 1.69408 | 1.68308 | 3.77 | 13419.22 |
| 3928 | 2018.11.20 00:06 | buy | 1310 | 1.26 | 1.69241 | 0.00000 | 0.00000 | ||
| 3929 | 2018.11.20 00:06 | modify | 1310 | 1.26 | 1.69241 | 1.68741 | 1.69841 | ||
| 3930 | 2018.11.20 00:19 | close | 1310 | 1.26 | 1.69385 | 1.68741 | 1.69841 | 135.61 | 13554.83 |
| 3931 | 2018.11.20 00:19 | sell | 1311 | 1.27 | 1.69468 | 0.00000 | 0.00000 | ||
| 3932 | 2018.11.20 00:19 | modify | 1311 | 1.27 | 1.69468 | 1.69968 | 1.68868 | ||
| 3933 | 2018.11.20 02:09 | close | 1311 | 1.27 | 1.69267 | 1.69968 | 1.68868 | 190.77 | 13745.60 |
| 3934 | 2018.11.21 00:35 | sell | 1312 | 1.29 | 1.70193 | 0.00000 | 0.00000 | ||
| 3935 | 2018.11.21 00:35 | modify | 1312 | 1.29 | 1.70193 | 1.70693 | 1.69593 | ||
| 3936 | 2018.11.21 00:39 | close | 1312 | 1.29 | 1.70068 | 1.70693 | 1.69593 | 120.50 | 13866.10 |
| 3937 | 2018.11.21 01:07 | sell | 1313 | 1.30 | 1.70173 | 0.00000 | 0.00000 | ||
| 3938 | 2018.11.21 01:07 | modify | 1313 | 1.30 | 1.70173 | 1.70673 | 1.69573 | ||
| 3939 | 2018.11.21 03:34 | close | 1313 | 1.30 | 1.70189 | 1.70673 | 1.69573 | -15.55 | 13850.55 |
| 3940 | 2018.11.22 00:00 | buy | 1314 | 1.30 | 1.69063 | 0.00000 | 0.00000 | ||
| 3941 | 2018.11.22 00:00 | modify | 1314 | 1.30 | 1.69063 | 1.68563 | 1.69663 | ||
| 3942 | 2018.11.22 01:57 | close | 1314 | 1.30 | 1.69043 | 1.68563 | 1.69663 | -19.43 | 13831.12 |
| 3943 | 2018.11.22 02:40 | sell | 1315 | 1.30 | 1.69077 | 0.00000 | 0.00000 | ||
| 3944 | 2018.11.22 02:40 | modify | 1315 | 1.30 | 1.69077 | 1.69577 | 1.68477 | ||
| 3945 | 2018.11.22 04:28 | close | 1315 | 1.30 | 1.69034 | 1.69577 | 1.68477 | 41.77 | 13872.89 |
| 3946 | 2018.11.23 01:50 | sell | 1316 | 1.30 | 1.69884 | 0.00000 | 0.00000 | ||
| 3947 | 2018.11.23 01:50 | modify | 1316 | 1.30 | 1.69884 | 1.70384 | 1.69284 | ||
| 3948 | 2018.11.23 06:03 | close | 1316 | 1.30 | 1.69949 | 1.70384 | 1.69284 | -63.15 | 13809.74 |
| 3949 | 2018.11.26 00:08 | sell | 1317 | 1.29 | 1.69676 | 0.00000 | 0.00000 | ||
| 3950 | 2018.11.26 00:08 | modify | 1317 | 1.29 | 1.69676 | 1.70176 | 1.69076 | ||
| 3951 | 2018.11.26 00:52 | close | 1317 | 1.29 | 1.69490 | 1.70176 | 1.69076 | 179.32 | 13989.06 |
| 3952 | 2018.11.26 02:55 | buy | 1318 | 1.31 | 1.69418 | 0.00000 | 0.00000 | ||
| 3953 | 2018.11.26 02:55 | modify | 1318 | 1.31 | 1.69418 | 1.68918 | 1.70018 | ||
| 3954 | 2018.11.26 05:39 | close | 1318 | 1.31 | 1.69294 | 1.68918 | 1.70018 | -121.41 | 13867.65 |
| 3955 | 2018.11.28 00:12 | sell | 1319 | 1.30 | 1.69439 | 0.00000 | 0.00000 | ||
| 3956 | 2018.11.28 00:12 | modify | 1319 | 1.30 | 1.69439 | 1.69939 | 1.68839 | ||
| 3957 | 2018.11.28 00:37 | close | 1319 | 1.30 | 1.69338 | 1.69939 | 1.68839 | 98.13 | 13965.78 |
| 3958 | 2018.11.28 02:42 | sell | 1320 | 1.31 | 1.69440 | 0.00000 | 0.00000 | ||
| 3959 | 2018.11.28 02:42 | modify | 1320 | 1.31 | 1.69440 | 1.69940 | 1.68840 | ||
| 3960 | 2018.11.28 06:07 | close | 1320 | 1.31 | 1.69494 | 1.69940 | 1.68840 | -52.87 | 13912.91 |
| 3961 | 2018.11.29 02:54 | sell | 1321 | 1.30 | 1.70296 | 0.00000 | 0.00000 | ||
| 3962 | 2018.11.29 02:54 | modify | 1321 | 1.30 | 1.70296 | 1.70796 | 1.69696 | ||
| 3963 | 2018.11.29 05:54 | close | 1321 | 1.30 | 1.70373 | 1.70796 | 1.69696 | -74.81 | 13838.10 |
| 3964 | 2018.11.30 00:26 | buy | 1322 | 1.30 | 1.69687 | 0.00000 | 0.00000 | ||
| 3965 | 2018.11.30 00:26 | modify | 1322 | 1.30 | 1.69687 | 1.69187 | 1.70287 | ||
| 3966 | 2018.11.30 02:22 | close | 1322 | 1.30 | 1.69752 | 1.69187 | 1.70287 | 63.16 | 13901.26 |
| 3967 | 2018.12.03 00:00 | buy | 1323 | 1.30 | 1.69003 | 0.00000 | 0.00000 | ||
| 3968 | 2018.12.03 00:00 | modify | 1323 | 1.30 | 1.69003 | 1.68503 | 1.69603 | ||
| 3969 | 2018.12.03 00:06 | s/l | 1323 | 1.30 | 1.68503 | 1.68503 | 1.69603 | -485.82 | 13415.44 |
| 3970 | 2018.12.03 02:40 | sell | 1324 | 1.26 | 1.69224 | 0.00000 | 0.00000 | ||
| 3971 | 2018.12.03 02:40 | modify | 1324 | 1.26 | 1.69224 | 1.69724 | 1.68624 | ||
| 3972 | 2018.12.03 03:32 | close | 1324 | 1.26 | 1.69056 | 1.69724 | 1.68624 | 158.20 | 13573.64 |
| 3973 | 2018.12.04 00:00 | buy | 1325 | 1.27 | 1.67943 | 0.00000 | 0.00000 | ||
| 3974 | 2018.12.04 00:00 | modify | 1325 | 1.27 | 1.67943 | 1.67443 | 1.68543 | ||
| 3975 | 2018.12.04 02:55 | close | 1325 | 1.27 | 1.67926 | 1.67443 | 1.68543 | -16.14 | 13557.50 |
| 3976 | 2018.12.05 02:31 | sell | 1326 | 1.27 | 1.68636 | 0.00000 | 0.00000 | ||
| 3977 | 2018.12.05 02:31 | modify | 1326 | 1.27 | 1.68636 | 1.69136 | 1.68036 | ||
| 3978 | 2018.12.05 03:56 | close | 1326 | 1.27 | 1.68622 | 1.69136 | 1.68036 | 13.28 | 13570.78 |
| 3979 | 2018.12.06 00:00 | buy | 1327 | 1.27 | 1.70033 | 0.00000 | 0.00000 | ||
| 3980 | 2018.12.06 00:00 | modify | 1327 | 1.27 | 1.70033 | 1.69533 | 1.70633 | ||
| 3981 | 2018.12.06 01:33 | close | 1327 | 1.27 | 1.70140 | 1.69533 | 1.70633 | 101.57 | 13672.35 |
| 3982 | 2018.12.06 02:02 | sell | 1328 | 1.28 | 1.70153 | 0.00000 | 0.00000 | ||
| 3983 | 2018.12.06 02:02 | modify | 1328 | 1.28 | 1.70153 | 1.70653 | 1.69553 | ||
| 3984 | 2018.12.06 06:59 | close | 1328 | 1.28 | 1.70414 | 1.70653 | 1.69553 | -249.67 | 13422.68 |
| 3985 | 2018.12.07 00:44 | sell | 1329 | 1.26 | 1.71089 | 0.00000 | 0.00000 | ||
| 3986 | 2018.12.07 00:44 | modify | 1329 | 1.26 | 1.71089 | 1.71589 | 1.70489 | ||
| 3987 | 2018.12.07 02:48 | close | 1329 | 1.26 | 1.71104 | 1.71589 | 1.70489 | -14.12 | 13408.56 |
| 3988 | 2018.12.10 02:45 | buy | 1330 | 1.26 | 1.69413 | 0.00000 | 0.00000 | ||
| 3989 | 2018.12.10 02:45 | modify | 1330 | 1.26 | 1.69413 | 1.68913 | 1.70013 | ||
| 3990 | 2018.12.10 03:40 | close | 1330 | 1.26 | 1.69527 | 1.68913 | 1.70013 | 107.36 | 13515.92 |
| 3991 | 2018.12.11 00:06 | buy | 1331 | 1.27 | 1.68016 | 0.00000 | 0.00000 | ||
| 3992 | 2018.12.11 00:06 | modify | 1331 | 1.27 | 1.68016 | 1.67516 | 1.68616 | ||
| 3993 | 2018.12.11 00:14 | close | 1331 | 1.27 | 1.68316 | 1.67516 | 1.68616 | 284.76 | 13800.68 |
| 3994 | 2018.12.11 02:31 | sell | 1332 | 1.29 | 1.68295 | 0.00000 | 0.00000 | ||
| 3995 | 2018.12.11 02:31 | modify | 1332 | 1.29 | 1.68295 | 1.68795 | 1.67695 | ||
| 3996 | 2018.12.11 07:59 | close | 1332 | 1.29 | 1.68512 | 1.68795 | 1.67695 | -209.20 | 13591.48 |
| 3997 | 2018.12.12 01:06 | buy | 1333 | 1.27 | 1.67134 | 0.00000 | 0.00000 | ||
| 3998 | 2018.12.12 01:06 | modify | 1333 | 1.27 | 1.67134 | 1.66634 | 1.67734 | ||
| 3999 | 2018.12.12 02:28 | close | 1333 | 1.27 | 1.67253 | 1.66634 | 1.67734 | 112.95 | 13704.43 |
| 4000 | 2018.12.13 00:14 | buy | 1334 | 1.28 | 1.68365 | 0.00000 | 0.00000 | ||
| 4001 | 2018.12.13 00:14 | modify | 1334 | 1.28 | 1.68365 | 1.67865 | 1.68965 | ||
| 4002 | 2018.12.13 04:02 | close | 1334 | 1.28 | 1.68599 | 1.67865 | 1.68965 | 223.87 | 13928.30 |
| 4003 | 2018.12.14 00:01 | buy | 1335 | 1.30 | 1.68933 | 0.00000 | 0.00000 | ||
| 4004 | 2018.12.14 00:01 | modify | 1335 | 1.30 | 1.68933 | 1.68433 | 1.69533 | ||
| 4005 | 2018.12.14 00:51 | close | 1335 | 1.30 | 1.68971 | 1.68433 | 1.69533 | 36.92 | 13965.22 |
| 4006 | 2018.12.14 00:57 | buy | 1336 | 1.31 | 1.68717 | 0.00000 | 0.00000 | ||
| 4007 | 2018.12.14 00:57 | modify | 1336 | 1.31 | 1.68717 | 1.68217 | 1.69317 | ||
| 4008 | 2018.12.14 00:58 | close | 1336 | 1.31 | 1.68967 | 1.68217 | 1.69317 | 244.77 | 14209.99 |
| 4009 | 2018.12.17 00:00 | sell | 1337 | 1.33 | 1.68583 | 0.00000 | 0.00000 | ||
| 4010 | 2018.12.17 00:00 | modify | 1337 | 1.33 | 1.68583 | 1.69083 | 1.67983 | ||
| 4011 | 2018.12.17 00:05 | close | 1337 | 1.33 | 1.68306 | 1.69083 | 1.67983 | 275.33 | 14485.32 |
| 4012 | 2018.12.17 02:09 | buy | 1338 | 1.36 | 1.68263 | 0.00000 | 0.00000 | ||
| 4013 | 2018.12.17 02:09 | modify | 1338 | 1.36 | 1.68263 | 1.67763 | 1.68863 | ||
| 4014 | 2018.12.17 04:19 | close | 1338 | 1.36 | 1.68343 | 1.67763 | 1.68863 | 81.32 | 14566.64 |
| 4015 | 2018.12.18 00:07 | buy | 1339 | 1.36 | 1.69106 | 0.00000 | 0.00000 | ||
| 4016 | 2018.12.18 00:07 | modify | 1339 | 1.36 | 1.69106 | 1.68606 | 1.69706 | ||
| 4017 | 2018.12.18 01:02 | close | 1339 | 1.36 | 1.69191 | 1.68606 | 1.69706 | 86.40 | 14653.04 |
| 4018 | 2018.12.18 02:01 | sell | 1340 | 1.37 | 1.69209 | 0.00000 | 0.00000 | ||
| 4019 | 2018.12.18 02:01 | modify | 1340 | 1.37 | 1.69209 | 1.69709 | 1.68609 | ||
| 4020 | 2018.12.18 03:00 | close | 1340 | 1.37 | 1.69206 | 1.69709 | 1.68609 | 3.07 | 14656.11 |
| 4021 | 2018.12.19 00:07 | buy | 1341 | 1.37 | 1.70076 | 0.00000 | 0.00000 | ||
| 4022 | 2018.12.19 00:07 | modify | 1341 | 1.37 | 1.70076 | 1.69576 | 1.70676 | ||
| 4023 | 2018.12.19 01:01 | close | 1341 | 1.37 | 1.70280 | 1.69576 | 1.70676 | 208.89 | 14865.00 |
| 4024 | 2018.12.19 01:37 | sell | 1342 | 1.39 | 1.70284 | 0.00000 | 0.00000 | ||
| 4025 | 2018.12.19 01:37 | modify | 1342 | 1.39 | 1.70284 | 1.70784 | 1.69684 | ||
| 4026 | 2018.12.19 06:30 | close | 1342 | 1.39 | 1.70453 | 1.70784 | 1.69684 | -175.56 | 14689.44 |
| 4027 | 2018.12.20 00:07 | buy | 1343 | 1.38 | 1.70001 | 0.00000 | 0.00000 | ||
| 4028 | 2018.12.20 00:07 | modify | 1343 | 1.38 | 1.70001 | 1.69501 | 1.70601 | ||
| 4029 | 2018.12.20 01:24 | close | 1343 | 1.38 | 1.70153 | 1.69501 | 1.70601 | 156.77 | 14846.21 |
| 4030 | 2018.12.20 02:55 | sell | 1344 | 1.39 | 1.70173 | 0.00000 | 0.00000 | ||
| 4031 | 2018.12.20 02:55 | modify | 1344 | 1.39 | 1.70173 | 1.70673 | 1.69573 | ||
| 4032 | 2018.12.20 08:18 | s/l | 1344 | 1.39 | 1.70673 | 1.70673 | 1.69573 | -519.40 | 14326.81 |
| 4033 | 2018.12.21 00:27 | buy | 1345 | 1.34 | 1.70767 | 0.00000 | 0.00000 | ||
| 4034 | 2018.12.21 00:27 | modify | 1345 | 1.34 | 1.70767 | 1.70267 | 1.71367 | ||
| 4035 | 2018.12.21 00:31 | close | 1345 | 1.34 | 1.70886 | 1.70267 | 1.71367 | 119.18 | 14445.99 |
| 4036 | 2018.12.21 00:33 | sell | 1346 | 1.35 | 1.70952 | 0.00000 | 0.00000 | ||
| 4037 | 2018.12.21 00:33 | modify | 1346 | 1.35 | 1.70952 | 1.71452 | 1.70352 | ||
| 4038 | 2018.12.21 03:15 | close | 1346 | 1.35 | 1.70973 | 1.71452 | 1.70352 | -21.19 | 14424.80 |
| 4039 | 2019.01.07 02:54 | sell | 1347 | 1.35 | 1.70351 | 0.00000 | 0.00000 | ||
| 4040 | 2019.01.07 02:54 | modify | 1347 | 1.35 | 1.70351 | 1.70851 | 1.69751 | ||
| 4041 | 2019.01.07 04:30 | close | 1347 | 1.35 | 1.70282 | 1.70851 | 1.69751 | 69.61 | 14494.41 |
| 4042 | 2019.01.08 00:01 | sell | 1348 | 1.36 | 1.69973 | 0.00000 | 0.00000 | ||
| 4043 | 2019.01.08 00:01 | modify | 1348 | 1.36 | 1.69973 | 1.70473 | 1.69373 | ||
| 4044 | 2019.01.08 02:24 | close | 1348 | 1.36 | 1.69929 | 1.70473 | 1.69373 | 44.72 | 14539.13 |
| 4045 | 2019.01.09 00:00 | buy | 1349 | 1.36 | 1.68758 | 0.00000 | 0.00000 | ||
| 4046 | 2019.01.09 00:00 | modify | 1349 | 1.36 | 1.68758 | 1.68258 | 1.69358 | ||
| 4047 | 2019.01.09 00:24 | close | 1349 | 1.36 | 1.68855 | 1.68258 | 1.69358 | 98.60 | 14637.73 |
| 4048 | 2019.01.09 00:41 | buy | 1350 | 1.37 | 1.68747 | 0.00000 | 0.00000 | ||
| 4049 | 2019.01.09 00:41 | modify | 1350 | 1.37 | 1.68747 | 1.68247 | 1.69347 | ||
| 4050 | 2019.01.09 01:02 | close | 1350 | 1.37 | 1.68838 | 1.68247 | 1.69347 | 93.18 | 14730.91 |
| 4051 | 2019.01.09 01:21 | sell | 1351 | 1.38 | 1.68898 | 0.00000 | 0.00000 | ||
| 4052 | 2019.01.09 01:21 | modify | 1351 | 1.38 | 1.68898 | 1.69398 | 1.68298 | ||
| 4053 | 2019.01.09 01:55 | close | 1351 | 1.38 | 1.68795 | 1.69398 | 1.68298 | 106.22 | 14837.13 |
| 4054 | 2019.01.10 00:00 | buy | 1352 | 1.39 | 1.68903 | 0.00000 | 0.00000 | ||
| 4055 | 2019.01.10 00:00 | modify | 1352 | 1.39 | 1.68903 | 1.68403 | 1.69503 | ||
| 4056 | 2019.01.10 01:30 | close | 1352 | 1.39 | 1.69043 | 1.68403 | 1.69503 | 145.44 | 14982.57 |
| 4057 | 2019.01.10 01:46 | sell | 1353 | 1.40 | 1.69077 | 0.00000 | 0.00000 | ||
| 4058 | 2019.01.10 01:46 | modify | 1353 | 1.40 | 1.69077 | 1.69577 | 1.68477 | ||
| 4059 | 2019.01.10 05:39 | close | 1353 | 1.40 | 1.69202 | 1.69577 | 1.68477 | -130.78 | 14851.79 |
| 4060 | 2019.01.11 00:06 | buy | 1354 | 1.39 | 1.68603 | 0.00000 | 0.00000 | ||
| 4061 | 2019.01.11 00:06 | modify | 1354 | 1.39 | 1.68603 | 1.68103 | 1.69203 | ||
| 4062 | 2019.01.11 00:19 | close | 1354 | 1.39 | 1.68728 | 1.68103 | 1.69203 | 129.86 | 14981.65 |
| 4063 | 2019.01.11 00:27 | buy | 1355 | 1.40 | 1.68599 | 0.00000 | 0.00000 | ||
| 4064 | 2019.01.11 00:27 | modify | 1355 | 1.40 | 1.68599 | 1.68099 | 1.69199 | ||
| 4065 | 2019.01.11 00:34 | close | 1355 | 1.40 | 1.68743 | 1.68099 | 1.69199 | 150.67 | 15132.32 |
| 4066 | 2019.01.11 00:35 | sell | 1356 | 1.42 | 1.68783 | 0.00000 | 0.00000 | ||
| 4067 | 2019.01.11 00:35 | modify | 1356 | 1.42 | 1.68783 | 1.69283 | 1.68183 | ||
| 4068 | 2019.01.11 00:50 | close | 1356 | 1.42 | 1.68629 | 1.69283 | 1.68183 | 163.43 | 15295.75 |
| 4069 | 2019.01.11 01:17 | sell | 1357 | 1.43 | 1.68806 | 0.00000 | 0.00000 | ||
| 4070 | 2019.01.11 01:17 | modify | 1357 | 1.43 | 1.68806 | 1.69306 | 1.68206 | ||
| 4071 | 2019.01.11 02:54 | close | 1357 | 1.43 | 1.68700 | 1.69306 | 1.68206 | 113.28 | 15409.03 |
| 4072 | 2019.01.14 00:44 | sell | 1358 | 1.44 | 1.70500 | 0.00000 | 0.00000 | ||
| 4073 | 2019.01.14 00:44 | modify | 1358 | 1.44 | 1.70500 | 1.71000 | 1.69900 | ||
| 4074 | 2019.01.14 02:15 | close | 1358 | 1.44 | 1.70486 | 1.71000 | 1.69900 | 15.06 | 15424.09 |
| 4075 | 2019.01.15 00:23 | sell | 1359 | 1.44 | 1.70919 | 0.00000 | 0.00000 | ||
| 4076 | 2019.01.15 00:23 | modify | 1359 | 1.44 | 1.70919 | 1.71419 | 1.70319 | ||
| 4077 | 2019.01.15 00:26 | close | 1359 | 1.44 | 1.70657 | 1.71419 | 1.70319 | 281.95 | 15706.04 |
| 4078 | 2019.01.15 01:17 | sell | 1360 | 1.47 | 1.70916 | 0.00000 | 0.00000 | ||
| 4079 | 2019.01.15 01:17 | modify | 1360 | 1.47 | 1.70916 | 1.71416 | 1.70316 | ||
| 4080 | 2019.01.15 05:48 | close | 1360 | 1.47 | 1.71156 | 1.71416 | 1.70316 | -263.66 | 15442.38 |
| 4081 | 2019.01.16 02:05 | buy | 1361 | 1.45 | 1.70484 | 0.00000 | 0.00000 | ||
| 4082 | 2019.01.16 02:05 | modify | 1361 | 1.45 | 1.70484 | 1.69984 | 1.71084 | ||
| 4083 | 2019.01.16 02:44 | close | 1361 | 1.45 | 1.70643 | 1.69984 | 1.71084 | 172.31 | 15614.69 |
| 4084 | 2019.01.17 01:30 | sell | 1362 | 1.46 | 1.70769 | 0.00000 | 0.00000 | ||
| 4085 | 2019.01.17 01:30 | modify | 1362 | 1.46 | 1.70769 | 1.71269 | 1.70169 | ||
| 4086 | 2019.01.17 04:58 | close | 1362 | 1.46 | 1.70829 | 1.71269 | 1.70169 | -65.46 | 15549.23 |
| 4087 | 2019.01.18 00:41 | sell | 1363 | 1.46 | 1.72518 | 0.00000 | 0.00000 | ||
| 4088 | 2019.01.18 00:41 | modify | 1363 | 1.46 | 1.72518 | 1.73018 | 1.71918 | ||
| 4089 | 2019.01.18 01:24 | close | 1363 | 1.46 | 1.72431 | 1.73018 | 1.71918 | 94.93 | 15644.16 |
| 4090 | 2019.01.21 00:27 | buy | 1364 | 1.47 | 1.70670 | 0.00000 | 0.00000 | ||
| 4091 | 2019.01.21 00:27 | modify | 1364 | 1.47 | 1.70670 | 1.70170 | 1.71270 | ||
| 4092 | 2019.01.21 00:56 | close | 1364 | 1.47 | 1.70765 | 1.70170 | 1.71270 | 104.38 | 15748.54 |
| 4093 | 2019.01.21 02:02 | buy | 1365 | 1.47 | 1.70574 | 0.00000 | 0.00000 | ||
| 4094 | 2019.01.21 02:02 | modify | 1365 | 1.47 | 1.70574 | 1.70074 | 1.71174 | ||
| 4095 | 2019.01.21 03:12 | close | 1365 | 1.47 | 1.70750 | 1.70074 | 1.71174 | 193.37 | 15941.91 |
| 4096 | 2019.01.22 00:28 | sell | 1366 | 1.49 | 1.71447 | 0.00000 | 0.00000 | ||
| 4097 | 2019.01.22 00:28 | modify | 1366 | 1.49 | 1.71447 | 1.71947 | 1.70847 | ||
| 4098 | 2019.01.22 03:02 | close | 1366 | 1.49 | 1.71476 | 1.71947 | 1.70847 | -32.30 | 15909.61 |
| 4099 | 2019.01.23 00:07 | sell | 1367 | 1.49 | 1.73054 | 0.00000 | 0.00000 | ||
| 4100 | 2019.01.23 00:07 | modify | 1367 | 1.49 | 1.73054 | 1.73554 | 1.72454 | ||
| 4101 | 2019.01.23 00:11 | close | 1367 | 1.49 | 1.72941 | 1.73554 | 1.72454 | 125.83 | 16035.44 |
| 4102 | 2019.01.23 01:02 | sell | 1368 | 1.50 | 1.73054 | 0.00000 | 0.00000 | ||
| 4103 | 2019.01.23 01:02 | modify | 1368 | 1.50 | 1.73054 | 1.73554 | 1.72454 | ||
| 4104 | 2019.01.23 02:22 | close | 1368 | 1.50 | 1.72991 | 1.73554 | 1.72454 | 70.62 | 16106.06 |
| 4105 | 2019.01.23 02:30 | buy | 1369 | 1.51 | 1.72910 | 0.00000 | 0.00000 | ||
| 4106 | 2019.01.23 02:30 | modify | 1369 | 1.51 | 1.72910 | 1.72410 | 1.73510 | ||
| 4107 | 2019.01.23 05:14 | close | 1369 | 1.51 | 1.72826 | 1.72410 | 1.73510 | -94.80 | 16011.26 |
| 4108 | 2019.01.24 00:49 | sell | 1370 | 1.50 | 1.74427 | 0.00000 | 0.00000 | ||
| 4109 | 2019.01.24 00:49 | modify | 1370 | 1.50 | 1.74427 | 1.74927 | 1.73827 | ||
| 4110 | 2019.01.24 02:53 | close | 1370 | 1.50 | 1.74450 | 1.74927 | 1.73827 | -25.78 | 15985.48 |
| 4111 | 2019.01.25 00:06 | buy | 1371 | 1.50 | 1.74269 | 0.00000 | 0.00000 | ||
| 4112 | 2019.01.25 00:06 | modify | 1371 | 1.50 | 1.74269 | 1.73769 | 1.74869 | ||
| 4113 | 2019.01.25 00:30 | close | 1371 | 1.50 | 1.74450 | 1.73769 | 1.74869 | 202.92 | 16188.40 |
| 4114 | 2019.01.25 00:33 | sell | 1372 | 1.52 | 1.74519 | 0.00000 | 0.00000 | ||
| 4115 | 2019.01.25 00:33 | modify | 1372 | 1.52 | 1.74519 | 1.75019 | 1.73919 | ||
| 4116 | 2019.01.25 01:48 | s/l | 1372 | 1.52 | 1.75019 | 1.75019 | 1.73919 | -567.97 | 15620.43 |
| 4117 | 2019.01.25 01:48 | sell | 1373 | 1.46 | 1.74982 | 0.00000 | 0.00000 | ||
| 4118 | 2019.01.25 01:48 | modify | 1373 | 1.46 | 1.74982 | 1.75482 | 1.74382 | ||
| 4119 | 2019.01.25 04:01 | close | 1373 | 1.46 | 1.74865 | 1.75482 | 1.74382 | 127.65 | 15748.08 |
| 4120 | 2019.01.28 00:00 | buy | 1374 | 1.47 | 1.74338 | 0.00000 | 0.00000 | ||
| 4121 | 2019.01.28 00:00 | modify | 1374 | 1.47 | 1.74338 | 1.73838 | 1.74938 | ||
| 4122 | 2019.01.28 00:28 | close | 1374 | 1.47 | 1.74641 | 1.73838 | 1.74938 | 332.89 | 16080.97 |
| 4123 | 2019.01.28 02:00 | sell | 1375 | 1.51 | 1.74638 | 0.00000 | 0.00000 | ||
| 4124 | 2019.01.28 02:00 | modify | 1375 | 1.51 | 1.74638 | 1.75138 | 1.74038 | ||
| 4125 | 2019.01.28 02:24 | close | 1375 | 1.51 | 1.74478 | 1.75138 | 1.74038 | 180.56 | 16261.53 |
| 4126 | 2019.01.28 02:31 | buy | 1376 | 1.52 | 1.74477 | 0.00000 | 0.00000 | ||
| 4127 | 2019.01.28 02:31 | modify | 1376 | 1.52 | 1.74477 | 1.73977 | 1.75077 | ||
| 4128 | 2019.01.28 06:19 | close | 1376 | 1.52 | 1.74357 | 1.73977 | 1.75077 | -136.33 | 16125.20 |
| 4129 | 2019.01.29 00:35 | buy | 1377 | 1.51 | 1.74334 | 0.00000 | 0.00000 | ||
| 4130 | 2019.01.29 00:35 | modify | 1377 | 1.51 | 1.74334 | 1.73834 | 1.74934 | ||
| 4131 | 2019.01.29 01:05 | close | 1377 | 1.51 | 1.74392 | 1.73834 | 1.74934 | 65.46 | 16190.66 |
| 4132 | 2019.01.29 01:42 | sell | 1378 | 1.52 | 1.74450 | 0.00000 | 0.00000 | ||
| 4133 | 2019.01.29 01:42 | modify | 1378 | 1.52 | 1.74450 | 1.74950 | 1.73850 | ||
| 4134 | 2019.01.29 03:22 | close | 1378 | 1.52 | 1.74422 | 1.74950 | 1.73850 | 31.81 | 16222.47 |
| 4135 | 2019.01.30 00:00 | buy | 1379 | 1.52 | 1.73329 | 0.00000 | 0.00000 | ||
| 4136 | 2019.01.30 00:00 | modify | 1379 | 1.52 | 1.73329 | 1.72829 | 1.73929 | ||
| 4137 | 2019.01.30 01:14 | close | 1379 | 1.52 | 1.73606 | 1.72829 | 1.73929 | 314.68 | 16537.15 |
| 4138 | 2019.01.30 02:13 | sell | 1380 | 1.55 | 1.73667 | 0.00000 | 0.00000 | ||
| 4139 | 2019.01.30 02:13 | modify | 1380 | 1.55 | 1.73667 | 1.74167 | 1.73067 | ||
| 4140 | 2019.01.30 04:21 | close | 1380 | 1.55 | 1.73652 | 1.74167 | 1.73067 | 17.38 | 16554.53 |
| 4141 | 2019.01.31 00:06 | buy | 1381 | 1.55 | 1.72212 | 0.00000 | 0.00000 | ||
| 4142 | 2019.01.31 00:06 | modify | 1381 | 1.55 | 1.72212 | 1.71712 | 1.72812 | ||
| 4143 | 2019.01.31 00:15 | close | 1381 | 1.55 | 1.72386 | 1.71712 | 1.72812 | 201.57 | 16756.10 |
| 4144 | 2019.01.31 00:26 | sell | 1382 | 1.57 | 1.72484 | 0.00000 | 0.00000 | ||
| 4145 | 2019.01.31 00:26 | modify | 1382 | 1.57 | 1.72484 | 1.72984 | 1.71884 | ||
| 4146 | 2019.01.31 01:53 | close | 1382 | 1.57 | 1.72403 | 1.72984 | 1.71884 | 95.04 | 16851.14 |
| 4147 | 2019.01.31 02:52 | buy | 1383 | 1.58 | 1.72365 | 0.00000 | 0.00000 | ||
| 4148 | 2019.01.31 02:52 | modify | 1383 | 1.58 | 1.72365 | 1.71865 | 1.72965 | ||
| 4149 | 2019.01.31 04:37 | close | 1383 | 1.58 | 1.72374 | 1.71865 | 1.72965 | 10.62 | 16861.76 |
| 4150 | 2019.02.01 00:05 | buy | 1384 | 1.58 | 1.72013 | 0.00000 | 0.00000 | ||
| 4151 | 2019.02.01 00:05 | modify | 1384 | 1.58 | 1.72013 | 1.71513 | 1.72613 | ||
| 4152 | 2019.02.01 01:45 | close | 1384 | 1.58 | 1.72062 | 1.71513 | 1.72613 | 57.86 | 16919.62 |
| 4153 | 2019.02.04 00:08 | buy | 1385 | 1.58 | 1.70928 | 0.00000 | 0.00000 | ||
| 4154 | 2019.02.04 00:08 | modify | 1385 | 1.58 | 1.70928 | 1.70428 | 1.71528 | ||
| 4155 | 2019.02.04 00:29 | close | 1385 | 1.58 | 1.71232 | 1.70428 | 1.71528 | 358.98 | 17278.60 |
| 4156 | 2019.02.04 02:40 | sell | 1386 | 1.62 | 1.71288 | 0.00000 | 0.00000 | ||
| 4157 | 2019.02.04 02:40 | modify | 1386 | 1.62 | 1.71288 | 1.71788 | 1.70688 | ||
| 4158 | 2019.02.04 04:39 | close | 1386 | 1.62 | 1.71255 | 1.71788 | 1.70688 | 39.95 | 17318.55 |
| 4159 | 2019.02.05 00:00 | buy | 1387 | 1.62 | 1.70915 | 0.00000 | 0.00000 | ||
| 4160 | 2019.02.05 00:00 | modify | 1387 | 1.62 | 1.70915 | 1.70415 | 1.71515 | ||
| 4161 | 2019.02.05 01:00 | close | 1387 | 1.62 | 1.71026 | 1.70415 | 1.71515 | 134.39 | 17452.94 |
| 4162 | 2019.02.05 02:25 | sell | 1388 | 1.63 | 1.71032 | 0.00000 | 0.00000 | ||
| 4163 | 2019.02.05 02:25 | modify | 1388 | 1.63 | 1.71032 | 1.71532 | 1.70432 | ||
| 4164 | 2019.02.05 02:45 | close | 1388 | 1.63 | 1.70940 | 1.71532 | 1.70432 | 112.07 | 17565.01 |
| 4165 | 2019.02.06 00:00 | buy | 1389 | 1.65 | 1.69961 | 0.00000 | 0.00000 | ||
| 4166 | 2019.02.06 00:00 | modify | 1389 | 1.65 | 1.69961 | 1.69461 | 1.70561 | ||
| 4167 | 2019.02.06 00:55 | close | 1389 | 1.65 | 1.70063 | 1.69461 | 1.70561 | 125.79 | 17690.80 |
| 4168 | 2019.02.06 02:54 | sell | 1390 | 1.66 | 1.70148 | 0.00000 | 0.00000 | ||
| 4169 | 2019.02.06 02:54 | modify | 1390 | 1.66 | 1.70148 | 1.70648 | 1.69548 | ||
| 4170 | 2019.02.06 06:46 | close | 1390 | 1.66 | 1.70290 | 1.70648 | 1.69548 | -176.16 | 17514.64 |
| 4171 | 2019.02.07 00:12 | sell | 1391 | 1.64 | 1.71012 | 0.00000 | 0.00000 | ||
| 4172 | 2019.02.07 00:12 | modify | 1391 | 1.64 | 1.71012 | 1.71512 | 1.70412 | ||
| 4173 | 2019.02.07 00:15 | close | 1391 | 1.64 | 1.70812 | 1.71512 | 1.70412 | 245.12 | 17759.76 |
| 4174 | 2019.02.08 00:15 | sell | 1392 | 1.66 | 1.72372 | 0.00000 | 0.00000 | ||
| 4175 | 2019.02.08 00:15 | modify | 1392 | 1.66 | 1.72372 | 1.72872 | 1.71772 | ||
| 4176 | 2019.02.08 00:28 | close | 1392 | 1.66 | 1.72287 | 1.72872 | 1.71772 | 105.45 | 17865.21 |
| 4177 | 2019.02.08 00:56 | sell | 1393 | 1.67 | 1.72385 | 0.00000 | 0.00000 | ||
| 4178 | 2019.02.08 00:56 | modify | 1393 | 1.67 | 1.72385 | 1.72885 | 1.71785 | ||
| 4179 | 2019.02.08 04:37 | close | 1393 | 1.67 | 1.72463 | 1.72885 | 1.71785 | -97.34 | 17767.87 |
| 4180 | 2019.02.11 00:06 | buy | 1394 | 1.66 | 1.71541 | 0.00000 | 0.00000 | ||
| 4181 | 2019.02.11 00:06 | modify | 1394 | 1.66 | 1.71541 | 1.71041 | 1.72141 | ||
| 4182 | 2019.02.11 01:35 | close | 1394 | 1.66 | 1.71720 | 1.71041 | 1.72141 | 222.08 | 17989.95 |
| 4183 | 2019.02.12 00:26 | sell | 1395 | 1.68 | 1.71159 | 0.00000 | 0.00000 | ||
| 4184 | 2019.02.12 00:26 | modify | 1395 | 1.68 | 1.71159 | 1.71659 | 1.70559 | ||
| 4185 | 2019.02.12 00:49 | close | 1395 | 1.68 | 1.71059 | 1.71659 | 1.70559 | 125.55 | 18115.50 |
| 4186 | 2019.02.12 02:37 | sell | 1396 | 1.70 | 1.71154 | 0.00000 | 0.00000 | ||
| 4187 | 2019.02.12 02:37 | modify | 1396 | 1.70 | 1.71154 | 1.71654 | 1.70554 | ||
| 4188 | 2019.02.12 03:59 | close | 1396 | 1.70 | 1.71139 | 1.71654 | 1.70554 | 19.05 | 18134.55 |
| 4189 | 2019.02.13 01:19 | buy | 1397 | 1.70 | 1.70602 | 0.00000 | 0.00000 | ||
| 4190 | 2019.02.13 01:19 | modify | 1397 | 1.70 | 1.70602 | 1.70102 | 1.71202 | ||
| 4191 | 2019.02.13 06:22 | close | 1397 | 1.70 | 1.70411 | 1.70102 | 1.71202 | -242.68 | 17891.87 |
| 4192 | 2019.02.14 00:00 | buy | 1398 | 1.68 | 1.70228 | 0.00000 | 0.00000 | ||
| 4193 | 2019.02.14 00:00 | modify | 1398 | 1.68 | 1.70228 | 1.69728 | 1.70828 | ||
| 4194 | 2019.02.14 00:05 | close | 1398 | 1.68 | 1.70306 | 1.69728 | 1.70828 | 97.94 | 17989.81 |
| 4195 | 2019.02.14 00:32 | sell | 1399 | 1.68 | 1.70346 | 0.00000 | 0.00000 | ||
| 4196 | 2019.02.14 00:32 | modify | 1399 | 1.68 | 1.70346 | 1.70846 | 1.69746 | ||
| 4197 | 2019.02.14 02:57 | close | 1399 | 1.68 | 1.70389 | 1.70846 | 1.69746 | -53.99 | 17935.82 |
| 4198 | 2019.02.15 00:10 | sell | 1400 | 1.68 | 1.70222 | 0.00000 | 0.00000 | ||
| 4199 | 2019.02.15 00:10 | modify | 1400 | 1.68 | 1.70222 | 1.70722 | 1.69622 | ||
| 4200 | 2019.02.15 00:13 | close | 1400 | 1.68 | 1.70069 | 1.70722 | 1.69622 | 192.09 | 18127.91 |
| 4201 | 2019.02.18 00:05 | sell | 1401 | 1.70 | 1.70994 | 0.00000 | 0.00000 | ||
| 4202 | 2019.02.18 00:05 | modify | 1401 | 1.70 | 1.70994 | 1.71494 | 1.70394 | ||
| 4203 | 2019.02.18 02:15 | close | 1401 | 1.70 | 1.70866 | 1.71494 | 1.70394 | 162.62 | 18290.53 |
| 4204 | 2019.02.19 00:07 | buy | 1402 | 1.71 | 1.71014 | 0.00000 | 0.00000 | ||
| 4205 | 2019.02.19 00:07 | modify | 1402 | 1.71 | 1.71014 | 1.70514 | 1.71614 | ||
| 4206 | 2019.02.19 00:31 | close | 1402 | 1.71 | 1.71084 | 1.70514 | 1.71614 | 89.46 | 18379.99 |
| 4207 | 2019.02.19 02:44 | sell | 1403 | 1.72 | 1.71142 | 0.00000 | 0.00000 | ||
| 4208 | 2019.02.19 02:44 | modify | 1403 | 1.72 | 1.71142 | 1.71642 | 1.70542 | ||
| 4209 | 2019.02.19 03:15 | close | 1403 | 1.72 | 1.71063 | 1.71642 | 1.70542 | 101.54 | 18481.53 |
| 4210 | 2019.02.21 00:43 | sell | 1404 | 1.73 | 1.72030 | 0.00000 | 0.00000 | ||
| 4211 | 2019.02.21 00:43 | modify | 1404 | 1.73 | 1.72030 | 1.72530 | 1.71430 | ||
| 4212 | 2019.02.21 01:30 | close | 1404 | 1.73 | 1.71918 | 1.72530 | 1.71430 | 144.80 | 18626.33 |
| 4213 | 2019.02.21 01:40 | buy | 1405 | 1.74 | 1.71866 | 0.00000 | 0.00000 | ||
| 4214 | 2019.02.21 01:40 | modify | 1405 | 1.74 | 1.71866 | 1.71366 | 1.72466 | ||
| 4215 | 2019.02.21 03:45 | close | 1405 | 1.74 | 1.71815 | 1.71366 | 1.72466 | -66.32 | 18560.01 |
| 4216 | 2019.02.22 00:17 | buy | 1406 | 1.74 | 1.72316 | 0.00000 | 0.00000 | ||
| 4217 | 2019.02.22 00:17 | modify | 1406 | 1.74 | 1.72316 | 1.71816 | 1.72916 | ||
| 4218 | 2019.02.22 00:22 | close | 1406 | 1.74 | 1.72426 | 1.71816 | 1.72916 | 143.05 | 18703.06 |
| 4219 | 2019.02.22 00:38 | sell | 1407 | 1.75 | 1.72488 | 0.00000 | 0.00000 | ||
| 4220 | 2019.02.22 00:38 | modify | 1407 | 1.75 | 1.72488 | 1.72988 | 1.71888 | ||
| 4221 | 2019.02.22 00:41 | close | 1407 | 1.75 | 1.72419 | 1.72988 | 1.71888 | 90.24 | 18793.30 |
| 4222 | 2019.02.25 00:06 | buy | 1408 | 1.76 | 1.71405 | 0.00000 | 0.00000 | ||
| 4223 | 2019.02.25 00:06 | modify | 1408 | 1.76 | 1.71405 | 1.70905 | 1.72005 | ||
| 4224 | 2019.02.25 00:12 | close | 1408 | 1.76 | 1.71604 | 1.70905 | 1.72005 | 261.76 | 19055.06 |
| 4225 | 2019.02.25 00:15 | buy | 1409 | 1.78 | 1.71417 | 0.00000 | 0.00000 | ||
| 4226 | 2019.02.25 00:15 | modify | 1409 | 1.78 | 1.71417 | 1.70917 | 1.72017 | ||
| 4227 | 2019.02.25 00:50 | close | 1409 | 1.78 | 1.71588 | 1.70917 | 1.72017 | 227.49 | 19282.55 |
| 4228 | 2019.02.25 00:55 | sell | 1410 | 1.81 | 1.71726 | 0.00000 | 0.00000 | ||
| 4229 | 2019.02.25 00:55 | modify | 1410 | 1.81 | 1.71726 | 1.72226 | 1.71126 | ||
| 4230 | 2019.02.25 00:55 | close | 1410 | 1.81 | 1.71498 | 1.72226 | 1.71126 | 308.40 | 19590.95 |
| 4231 | 2019.02.26 00:02 | sell | 1411 | 1.83 | 1.72963 | 0.00000 | 0.00000 | ||
| 4232 | 2019.02.26 00:02 | modify | 1411 | 1.83 | 1.72963 | 1.73463 | 1.72363 | ||
| 4233 | 2019.02.26 04:59 | s/l | 1411 | 1.83 | 1.73463 | 1.73463 | 1.72363 | -683.80 | 18907.15 |
| 4234 | 2019.02.27 00:00 | buy | 1412 | 1.77 | 1.74427 | 0.00000 | 0.00000 | ||
| 4235 | 2019.02.27 00:00 | modify | 1412 | 1.77 | 1.74427 | 1.73927 | 1.75027 | ||
| 4236 | 2019.02.27 01:00 | close | 1412 | 1.77 | 1.74541 | 1.73927 | 1.75027 | 150.81 | 19057.96 |
| 4237 | 2019.02.28 02:59 | sell | 1413 | 1.78 | 1.75133 | 0.00000 | 0.00000 | ||
| 4238 | 2019.02.28 02:59 | modify | 1413 | 1.78 | 1.75133 | 1.75633 | 1.74533 | ||
| 4239 | 2019.02.28 03:13 | close | 1413 | 1.78 | 1.75039 | 1.75633 | 1.74533 | 125.04 | 19183.00 |
| 4240 | 2019.03.01 00:38 | sell | 1414 | 1.80 | 1.74694 | 0.00000 | 0.00000 | ||
| 4241 | 2019.03.01 00:38 | modify | 1414 | 1.80 | 1.74694 | 1.75194 | 1.74094 | ||
| 4242 | 2019.03.01 02:01 | close | 1414 | 1.80 | 1.74616 | 1.75194 | 1.74094 | 104.92 | 19287.92 |
| 4243 | 2019.03.04 00:00 | sell | 1415 | 1.81 | 1.75828 | 0.00000 | 0.00000 | ||
| 4244 | 2019.03.04 00:00 | modify | 1415 | 1.81 | 1.75828 | 1.76328 | 1.75228 | ||
| 4245 | 2019.03.04 03:30 | close | 1415 | 1.81 | 1.75773 | 1.76328 | 1.75228 | 74.40 | 19362.32 |
| 4246 | 2019.03.05 00:05 | buy | 1416 | 1.81 | 1.75262 | 0.00000 | 0.00000 | ||
| 4247 | 2019.03.05 00:05 | modify | 1416 | 1.81 | 1.75262 | 1.74762 | 1.75862 | ||
| 4248 | 2019.03.05 00:09 | close | 1416 | 1.81 | 1.75348 | 1.74762 | 1.75862 | 116.34 | 19478.66 |
| 4249 | 2019.03.05 01:00 | sell | 1417 | 1.82 | 1.75392 | 0.00000 | 0.00000 | ||
| 4250 | 2019.03.05 01:00 | modify | 1417 | 1.82 | 1.75392 | 1.75892 | 1.74792 | ||
| 4251 | 2019.03.05 03:33 | close | 1417 | 1.82 | 1.75458 | 1.75892 | 1.74792 | -89.76 | 19388.90 |
| 4252 | 2019.03.06 00:46 | buy | 1418 | 1.82 | 1.75746 | 0.00000 | 0.00000 | ||
| 4253 | 2019.03.06 00:46 | modify | 1418 | 1.82 | 1.75746 | 1.75246 | 1.76346 | ||
| 4254 | 2019.03.06 03:14 | close | 1418 | 1.82 | 1.75711 | 1.75246 | 1.76346 | -47.61 | 19341.29 |
| 4255 | 2019.03.07 01:46 | sell | 1419 | 1.81 | 1.77076 | 0.00000 | 0.00000 | ||
| 4256 | 2019.03.07 01:46 | modify | 1419 | 1.81 | 1.77076 | 1.77576 | 1.76476 | ||
| 4257 | 2019.03.07 03:58 | close | 1419 | 1.81 | 1.77066 | 1.77576 | 1.76476 | 13.53 | 19354.82 |
| 4258 | 2019.03.08 00:07 | buy | 1420 | 1.81 | 1.75854 | 0.00000 | 0.00000 | ||
| 4259 | 2019.03.08 00:07 | modify | 1420 | 1.81 | 1.75854 | 1.75354 | 1.76454 | ||
| 4260 | 2019.03.08 00:10 | close | 1420 | 1.81 | 1.76008 | 1.75354 | 1.76454 | 208.33 | 19563.15 |
| 4261 | 2019.03.08 01:53 | sell | 1421 | 1.83 | 1.76027 | 0.00000 | 0.00000 | ||
| 4262 | 2019.03.08 01:53 | modify | 1421 | 1.83 | 1.76027 | 1.76527 | 1.75427 | ||
| 4263 | 2019.03.08 03:45 | close | 1421 | 1.83 | 1.76050 | 1.76527 | 1.75427 | -31.45 | 19531.70 |
| 4264 | 2019.03.11 00:00 | buy | 1422 | 1.83 | 1.74173 | 0.00000 | 0.00000 | ||
| 4265 | 2019.03.11 00:00 | modify | 1422 | 1.83 | 1.74173 | 1.73673 | 1.74773 | ||
| 4266 | 2019.03.11 04:30 | close | 1422 | 1.83 | 1.74167 | 1.73673 | 1.74773 | -8.21 | 19523.49 |
| 4267 | 2019.03.12 00:00 | sell | 1423 | 1.83 | 1.76641 | 0.00000 | 0.00000 | ||
| 4268 | 2019.03.12 00:00 | modify | 1423 | 1.83 | 1.76641 | 1.77141 | 1.76041 | ||
| 4269 | 2019.03.12 00:02 | s/l | 1423 | 1.83 | 1.77141 | 1.77141 | 1.76041 | -683.80 | 18839.69 |
| 4270 | 2019.03.13 00:44 | sell | 1424 | 1.76 | 1.74581 | 0.00000 | 0.00000 | ||
| 4271 | 2019.03.13 00:44 | modify | 1424 | 1.76 | 1.74581 | 1.75081 | 1.73981 | ||
| 4272 | 2019.03.13 01:57 | close | 1424 | 1.76 | 1.74540 | 1.75081 | 1.73981 | 53.93 | 18893.62 |
| 4273 | 2019.03.13 02:32 | sell | 1425 | 1.77 | 1.74650 | 0.00000 | 0.00000 | ||
| 4274 | 2019.03.13 02:32 | modify | 1425 | 1.77 | 1.74650 | 1.75150 | 1.74050 | ||
| 4275 | 2019.03.13 06:00 | close | 1425 | 1.77 | 1.74874 | 1.75150 | 1.74050 | -296.30 | 18597.32 |
| 4276 | 2019.03.14 00:54 | buy | 1426 | 1.74 | 1.76990 | 0.00000 | 0.00000 | ||
| 4277 | 2019.03.14 00:54 | modify | 1426 | 1.74 | 1.76990 | 1.76490 | 1.77590 | ||
| 4278 | 2019.03.14 03:49 | s/l | 1426 | 1.74 | 1.76490 | 1.76490 | 1.77590 | -650.24 | 17947.08 |
| 4279 | 2019.03.15 00:00 | sell | 1427 | 1.68 | 1.76727 | 0.00000 | 0.00000 | ||
| 4280 | 2019.03.15 00:00 | modify | 1427 | 1.68 | 1.76727 | 1.77227 | 1.76127 | ||
| 4281 | 2019.03.15 02:09 | close | 1427 | 1.68 | 1.76542 | 1.77227 | 1.76127 | 232.27 | 18179.35 |
| 4282 | 2019.03.18 01:22 | sell | 1428 | 1.70 | 1.77367 | 0.00000 | 0.00000 | ||
| 4283 | 2019.03.18 01:22 | modify | 1428 | 1.70 | 1.77367 | 1.77867 | 1.76767 | ||
| 4284 | 2019.03.18 02:05 | close | 1428 | 1.70 | 1.77354 | 1.77867 | 1.76767 | 16.52 | 18195.87 |
| 4285 | 2019.03.19 01:16 | sell | 1429 | 1.70 | 1.76727 | 0.00000 | 0.00000 | ||
| 4286 | 2019.03.19 01:16 | modify | 1429 | 1.70 | 1.76727 | 1.77227 | 1.76127 | ||
| 4287 | 2019.03.19 03:46 | close | 1429 | 1.70 | 1.76877 | 1.77227 | 1.76127 | -190.57 | 18005.30 |
| 4288 | 2019.03.20 00:01 | sell | 1430 | 1.69 | 1.76796 | 0.00000 | 0.00000 | ||
| 4289 | 2019.03.20 00:01 | modify | 1430 | 1.69 | 1.76796 | 1.77296 | 1.76196 | ||
| 4290 | 2019.03.20 02:07 | close | 1430 | 1.69 | 1.76733 | 1.77296 | 1.76196 | 79.57 | 18084.87 |
| 4291 | 2019.03.21 01:35 | sell | 1431 | 1.69 | 1.75462 | 0.00000 | 0.00000 | ||
| 4292 | 2019.03.21 01:35 | modify | 1431 | 1.69 | 1.75462 | 1.75962 | 1.74862 | ||
| 4293 | 2019.03.21 06:03 | close | 1431 | 1.69 | 1.75670 | 1.75962 | 1.74862 | -262.70 | 17822.17 |
| 4294 | 2019.03.22 00:21 | sell | 1432 | 1.67 | 1.75425 | 0.00000 | 0.00000 | ||
| 4295 | 2019.03.22 00:21 | modify | 1432 | 1.67 | 1.75425 | 1.75925 | 1.74825 | ||
| 4296 | 2019.03.22 02:40 | close | 1432 | 1.67 | 1.75393 | 1.75925 | 1.74825 | 39.93 | 17862.10 |